> CRC-KYD and KYD-CRC exchange rates - 2024

CRC-KYD and KYD-CRC exchange rates - 2024

CRC-KYD and KYD-CRC exchange rates

Check below the exchange rates for CRC-KYD and KYD-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0016 KYD

1 KYD = 619.0762 CRC

1Y 2Y 3Y

CRC to KYDKYD to CRC

Jan 2024

Date	CRC-KYD	KYD-CRC
01 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 623.4427 CRC
02 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 623.5361 CRC
03 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 623.5108 CRC
04 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 623.5174 CRC
05 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 623.0839 CRC
06 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 623.0899 CRC
07 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 623.0899 CRC
08 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 623.5872 CRC
09 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 623.4905 CRC
10 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 625.3042 CRC
11 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 624.8771 CRC
12 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 624.0056 CRC
13 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 624 CRC
14 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 624 CRC
15 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 623.7257 CRC
16 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 623.6644 CRC
17 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 619.7994 CRC
18 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 618.7444 CRC
19 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 617.6343 CRC
20 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 617.6568 CRC
21 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 617.6568 CRC
22 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 617.5119 CRC
23 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 616.4914 CRC
24 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 616.5092 CRC
25 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 615.1556 CRC
26 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 613.2204 CRC
27 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 613.22 CRC
28 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 613.22 CRC
29 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 613.2721 CRC
30 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 615.3846 CRC
31 Jan 2024	1 CRC = 0.0016 KYD	1 KYD = 615.4103 CRC

Feb 2024

Date	CRC-KYD	KYD-CRC
01 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 615.4128 CRC
02 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 619.4044 CRC
03 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 623.6427 CRC
04 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 623.6427 CRC
05 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 620.2168 CRC
06 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 620.1696 CRC
07 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 620.2326 CRC
08 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 620.2242 CRC
09 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 619.983 CRC
10 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 620.0979 CRC
11 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 620.0979 CRC
12 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 620.056 CRC
13 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 620.0061 CRC
14 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 620.7696 CRC
15 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 621.2833 CRC
16 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 619.7443 CRC
17 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 619.7443 CRC
18 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 619.684 CRC
19 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 617.0778 CRC
20 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 617.0426 CRC
21 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 616.0741 CRC
22 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 617.7 CRC
23 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 617.408 CRC
24 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 617.4223 CRC
25 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 617.4223 CRC
26 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 616.7541 CRC
27 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 617.3853 CRC
28 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 617.1031 CRC
29 Feb 2024	1 CRC = 0.0016 KYD	1 KYD = 614.3596 CRC

Mar 2024

Date	CRC-KYD	KYD-CRC
01 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 614.3355 CRC
02 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 614.3522 CRC
03 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 614.3522 CRC
04 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 616.8898 CRC
05 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 616.5616 CRC
06 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 616.6829 CRC
07 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 614.605 CRC
08 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 613.3695 CRC
09 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 613.3667 CRC
10 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 613.3667 CRC
11 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 613.6527 CRC
12 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 613.8029 CRC
13 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 612.5505 CRC
14 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 612.8367 CRC
15 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 611.5971 CRC
16 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 611.5883 CRC
17 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 611.5883 CRC
18 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 610.4996 CRC
19 Mar 2024	1 CRC = 0.0017 KYD	1 KYD = 603.3122 CRC
20 Mar 2024	1 CRC = 0.0017 KYD	1 KYD = 603.8068 CRC
21 Mar 2024	1 CRC = 0.0017 KYD	1 KYD = 603.4537 CRC
22 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 609.7185 CRC
23 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 609.7185 CRC
24 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 609.7185 CRC
25 Mar 2024	1 CRC = 0.0017 KYD	1 KYD = 603.064 CRC
26 Mar 2024	1 CRC = 0.0017 KYD	1 KYD = 604.6749 CRC
27 Mar 2024	1 CRC = 0.0016 KYD	1 KYD = 609.8968 CRC
28 Mar 2024	1 CRC = 0.0017 KYD	1 KYD = 603.5415 CRC
29 Mar 2024	1 CRC = 0.0017 KYD	1 KYD = 603.5592 CRC
30 Mar 2024	1 CRC = 0.0017 KYD	1 KYD = 603.5598 CRC
31 Mar 2024	1 CRC = 0.0017 KYD	1 KYD = 603.5598 CRC

Apr 2024

Date	CRC-KYD	KYD-CRC
01 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 603.5649 CRC
02 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 602.0129 CRC
03 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 601.4475 CRC
04 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 610.8679 CRC
05 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 610.8093 CRC
06 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 610.8097 CRC
07 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 610.8097 CRC
08 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 610.6606 CRC
09 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 609.9696 CRC
10 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 610.0029 CRC
11 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 610.1221 CRC
12 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 609.8388 CRC
13 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 609.8393 CRC
14 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 609.8274 CRC
15 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 600.9909 CRC
16 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 601.0105 CRC
17 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 601.2861 CRC
18 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 601.3151 CRC
19 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 602.6174 CRC
20 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 602.6149 CRC
21 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 602.6149 CRC
22 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 600.6081 CRC
23 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 602.2021 CRC
24 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 601.8832 CRC
25 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 603.2223 CRC
26 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 609.7429 CRC
27 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 609.7314 CRC
28 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 609.7314 CRC
29 Apr 2024	1 CRC = 0.0017 KYD	1 KYD = 602.1499 CRC
30 Apr 2024	1 CRC = 0.0016 KYD	1 KYD = 610.0783 CRC

May 2024

Date	CRC-KYD	KYD-CRC
01 May 2024	1 CRC = 0.0016 KYD	1 KYD = 612.3189 CRC
02 May 2024	1 CRC = 0.0016 KYD	1 KYD = 612.3406 CRC
03 May 2024	1 CRC = 0.0016 KYD	1 KYD = 613.3111 CRC
04 May 2024	1 CRC = 0.0016 KYD	1 KYD = 613.3142 CRC
05 May 2024	1 CRC = 0.0016 KYD	1 KYD = 613.3142 CRC
06 May 2024	1 CRC = 0.0016 KYD	1 KYD = 613.9677 CRC
07 May 2024	1 CRC = 0.0016 KYD	1 KYD = 613.662 CRC
08 May 2024	1 CRC = 0.0016 KYD	1 KYD = 614.2109 CRC
09 May 2024	1 CRC = 0.0016 KYD	1 KYD = 614.2294 CRC
10 May 2024	1 CRC = 0.0016 KYD	1 KYD = 615.0079 CRC
11 May 2024	1 CRC = 0.0016 KYD	1 KYD = 615.0081 CRC
12 May 2024	1 CRC = 0.0016 KYD	1 KYD = 615.0076 CRC
13 May 2024	1 CRC = 0.0016 KYD	1 KYD = 614.9083 CRC
14 May 2024	1 CRC = 0.0016 KYD	1 KYD = 614.7605 CRC
15 May 2024	1 CRC = 0.0016 KYD	1 KYD = 614.7878 CRC
16 May 2024	1 CRC = 0.0016 KYD	1 KYD = 614.179 CRC
17 May 2024	1 CRC = 0.0016 KYD	1 KYD = 614.0875 CRC
18 May 2024	1 CRC = 0.0016 KYD	1 KYD = 614.0876 CRC
19 May 2024	1 CRC = 0.0016 KYD	1 KYD = 614.0876 CRC
20 May 2024	1 CRC = 0.0016 KYD	1 KYD = 614.1788 CRC
21 May 2024	1 CRC = 0.0016 KYD	1 KYD = 614.841 CRC
22 May 2024	1 CRC = 0.0016 KYD	1 KYD = 615.2595 CRC
23 May 2024	1 CRC = 0.0016 KYD	1 KYD = 615.291 CRC
24 May 2024	1 CRC = 0.0016 KYD	1 KYD = 615.231 CRC
25 May 2024	1 CRC = 0.0016 KYD	1 KYD = 615.2315 CRC
26 May 2024	1 CRC = 0.0016 KYD	1 KYD = 615.2315 CRC
27 May 2024	1 CRC = 0.0016 KYD	1 KYD = 617.1184 CRC
28 May 2024	1 CRC = 0.0016 KYD	1 KYD = 617.1158 CRC
29 May 2024	1 CRC = 0.0016 KYD	1 KYD = 623.0723 CRC
30 May 2024	1 CRC = 0.0016 KYD	1 KYD = 625.0697 CRC
31 May 2024	1 CRC = 0.0016 KYD	1 KYD = 625.1991 CRC

Jun 2024

Date	CRC-KYD	KYD-CRC
01 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 625.1934 CRC
02 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 625.1934 CRC
03 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 625.177 CRC
04 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 635.9319 CRC
05 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 635.9722 CRC
06 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 634.2676 CRC
07 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 634.2294 CRC
08 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 634.2297 CRC
09 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 634.2297 CRC
10 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 635.3314 CRC
11 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 636.477 CRC
12 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 635.6236 CRC
13 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 632.6146 CRC
14 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 632.5709 CRC
15 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 632.5707 CRC
16 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 632.5707 CRC
17 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 630.588 CRC
18 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 630.5304 CRC
19 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 627.1996 CRC
20 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 627.2228 CRC
21 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 627.2332 CRC
22 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 627.2331 CRC
23 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 627.2331 CRC
24 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 627.0409 CRC
25 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 628.0454 CRC
26 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 627.3701 CRC
27 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 627.3338 CRC
28 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 628.1317 CRC
29 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 628.1322 CRC
30 Jun 2024	1 CRC = 0.0016 KYD	1 KYD = 628.123 CRC

Jul 2024

Date	CRC-KYD	KYD-CRC
01 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 629.6752 CRC
02 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 629.7167 CRC
03 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 630.3109 CRC
04 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 630.2692 CRC
05 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 630.3011 CRC
06 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 630.3072 CRC
07 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 630.3072 CRC
08 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 641.5512 CRC
09 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 641.5135 CRC
10 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 640.4905 CRC
11 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 629.6381 CRC
12 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 627.2175 CRC
13 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 626.3092 CRC
14 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 627.2175 CRC
15 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 627.3818 CRC
16 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 628.0961 CRC
17 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 627.315 CRC
18 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 627.6042 CRC
19 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 629.658 CRC
20 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 629.6579 CRC
21 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 629.6579 CRC
22 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 635.7291 CRC
23 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 635.7312 CRC
24 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 636.1225 CRC
25 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 634.5297 CRC
26 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 634.4556 CRC
27 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 634.4646 CRC
28 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 634.4646 CRC
29 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 634.9943 CRC
30 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 635.0271 CRC
31 Jul 2024	1 CRC = 0.0016 KYD	1 KYD = 629.3751 CRC

Aug 2024

Date	CRC-KYD	KYD-CRC
01 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 627.2396 CRC
02 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 628.1127 CRC
03 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 628.1186 CRC
04 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 628.1186 CRC
05 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 628.0201 CRC
06 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 634.4678 CRC
07 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 633.9161 CRC
08 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 634.284 CRC
09 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 635.5572 CRC
10 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 635.5573 CRC
11 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 635.557 CRC
12 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 635.3069 CRC
13 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 635.3953 CRC
14 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 631.2466 CRC
15 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 631.1715 CRC
16 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 631.1944 CRC
17 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 631.1941 CRC
18 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 631.1941 CRC
19 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 622.1754 CRC
20 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 621.9676 CRC
21 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 624.2929 CRC
22 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 631.035 CRC
23 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 631.2554 CRC
24 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 631.2722 CRC
25 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 631.2722 CRC
26 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 631.367 CRC
27 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 633.6377 CRC
28 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 631.2213 CRC
29 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 622.7519 CRC
30 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 622.4415 CRC
31 Aug 2024	1 CRC = 0.0016 KYD	1 KYD = 622.4415 CRC

Sep 2024

Date	CRC-KYD	KYD-CRC
01 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 622.4413 CRC
02 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 622.9558 CRC
03 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 620.5649 CRC
04 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 621.9739 CRC
05 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 622.2295 CRC
06 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 630.2937 CRC
07 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 630.294 CRC
08 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 630.294 CRC
09 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 631.53 CRC
10 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 630.8013 CRC
11 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 621.8238 CRC
12 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 620.8116 CRC
13 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 621.1885 CRC
14 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 621.1862 CRC
15 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 621.1862 CRC
16 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 622.3415 CRC
17 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 621.4172 CRC
18 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 621.104 CRC
19 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 621.6565 CRC
20 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 622.6309 CRC
21 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 622.6474 CRC
22 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 622.6474 CRC
23 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 622.3068 CRC
24 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 622.9243 CRC
25 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 621.4652 CRC
26 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 630.0161 CRC
27 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 622.8069 CRC
28 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 622.8071 CRC
29 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 622.8071 CRC
30 Sep 2024	1 CRC = 0.0016 KYD	1 KYD = 623.6998 CRC

Oct 2024

Date	CRC-KYD	KYD-CRC
01 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 622.0763 CRC
02 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 620.0528 CRC
03 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 622.0796 CRC
04 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 622.4159 CRC
05 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 622.4155 CRC
06 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 622.4155 CRC
07 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 623.9394 CRC
08 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 621.961 CRC
09 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 619.6613 CRC
10 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 619.6799 CRC
11 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 619.901 CRC
12 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 619.884 CRC
13 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 618.7371 CRC
14 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 620.8526 CRC
15 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 617.2721 CRC
16 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 617.5548 CRC
17 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 617.2964 CRC
18 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 616.7295 CRC
19 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 616.7291 CRC
20 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 616.7291 CRC
21 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 617.1121 CRC
22 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 618.3395 CRC
23 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 618.7448 CRC
24 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 618.2909 CRC
25 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 618.0711 CRC
26 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 618.0683 CRC
27 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 618.0683 CRC
28 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 616.5706 CRC
29 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 615.9998 CRC
30 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 614.8619 CRC
31 Oct 2024	1 CRC = 0.0016 KYD	1 KYD = 614.8838 CRC

Nov 2024

Date	CRC-KYD	KYD-CRC
01 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 615.348 CRC
02 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 615.3477 CRC
03 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 615.3254 CRC
04 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 615.8157 CRC
05 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 613.5637 CRC
06 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 615.1951 CRC
07 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 613.1052 CRC
08 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 613.8438 CRC
09 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 613.8437 CRC
10 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 613.8437 CRC
11 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 614.5965 CRC
12 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 614.0807 CRC
13 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 612.77 CRC
14 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 612.9592 CRC
15 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 610.6639 CRC
16 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 610.6636 CRC
17 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 610.6636 CRC
18 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 611.1615 CRC
19 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 609.9925 CRC
20 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 609.3706 CRC
21 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 609.9598 CRC
22 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 611.2108 CRC
23 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 611.22 CRC
24 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 611.22 CRC
25 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 611.5652 CRC
26 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 613.1428 CRC
27 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 612.9178 CRC
28 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 612.8127 CRC
29 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 609.8587 CRC
30 Nov 2024	1 CRC = 0.0016 KYD	1 KYD = 609.8615 CRC

Dec 2024

Date	CRC-KYD	KYD-CRC
01 Dec 2024	1 CRC = 0.0016 KYD	1 KYD = 609.8615 CRC
02 Dec 2024	1 CRC = 0.0016 KYD	1 KYD = 609.6361 CRC
03 Dec 2024	1 CRC = 0.0016 KYD	1 KYD = 608.8432 CRC
04 Dec 2024	1 CRC = 0.0016 KYD	1 KYD = 609.2073 CRC
05 Dec 2024	1 CRC = 0.0016 KYD	1 KYD = 619.593 CRC
06 Dec 2024	1 CRC = 0.0016 KYD	1 KYD = 608.6363 CRC
07 Dec 2024	1 CRC = 0.0016 KYD	1 KYD = 608.6367 CRC
08 Dec 2024	1 CRC = 0.0016 KYD	1 KYD = 608.6367 CRC
09 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 604.4507 CRC
10 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 605.8945 CRC
11 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 602.1766 CRC
12 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 604.4219 CRC
13 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 604.8566 CRC
14 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 604.8508 CRC
15 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 604.8508 CRC
16 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 605.9254 CRC
17 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 604.0316 CRC
18 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 603.964 CRC
19 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 603.4658 CRC
20 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 605.4327 CRC
21 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 605.427 CRC
22 Dec 2024	1 CRC = 0.0017 KYD	1 KYD = 605.427 CRC

CRC-KYD and KYD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News