currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-KWD and KWD-CRC exchange rates - 2024

CRC-KWD and KWD-CRC exchange rates - 2024

CRC-KWD and KWD-CRC exchange rates

Check below the exchange rates for CRC-KWD and KWD-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CRC = 0.0006 KWD
1 KWD = 1679.9037 CRC
1Y 2Y 3Y

Jan 2024

DateCRC-KWDKWD-CRC
01 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1695.6096 CRC
02 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1690.7018 CRC
03 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1687.973 CRC
04 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1689.6419 CRC
05 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1687.9913 CRC
06 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1681.5677 CRC
07 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1681.5677 CRC
08 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1689.2784 CRC
09 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1689.6294 CRC
10 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1694.3169 CRC
11 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1695.0959 CRC
12 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1692.6738 CRC
13 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1689.5969 CRC
14 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1689.5969 CRC
15 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1689.433 CRC
16 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1689.6171 CRC
17 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1677.8787 CRC
18 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1675.6703 CRC
19 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1672.9214 CRC
20 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1667.7939 CRC
21 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1667.7939 CRC
22 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1672.3066 CRC
23 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1669.1509 CRC
24 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1670.1076 CRC
25 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1667.3224 CRC
26 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1661.3814 CRC
27 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1662.7056 CRC
28 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1662.7056 CRC
29 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1660.0912 CRC
30 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1666.6251 CRC
31 Jan 2024 1 CRC = 0.0006 KWD 1 KWD = 1667.4453 CRC

Feb 2024

DateCRC-KWDKWD-CRC
01 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1666.8831 CRC
02 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1679.5687 CRC
03 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1689.9133 CRC
04 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1689.9133 CRC
05 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1679.751 CRC
06 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1679.6631 CRC
07 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1679.1691 CRC
08 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1679.1121 CRC
09 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1677.5147 CRC
10 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1676.585 CRC
11 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1676.585 CRC
12 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1678.1467 CRC
13 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1678.2585 CRC
14 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1678.0862 CRC
15 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1679.6357 CRC
16 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1677.5048 CRC
17 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1677.5583 CRC
18 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1676.9356 CRC
19 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1669.6844 CRC
20 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1670.8272 CRC
21 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1668.5189 CRC
22 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1673.4801 CRC
23 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1672.3903 CRC
24 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1670.5505 CRC
25 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1670.5505 CRC
26 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1670.1558 CRC
27 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1671.7624 CRC
28 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1671.0101 CRC
29 Feb 2024 1 CRC = 0.0006 KWD 1 KWD = 1664.6145 CRC

Mar 2024

DateCRC-KWDKWD-CRC
01 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1662.64 CRC
02 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1657.859 CRC
03 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1657.859 CRC
04 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1671.8565 CRC
05 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1670.3487 CRC
06 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1670.1441 CRC
07 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1666.0967 CRC
08 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1664.5901 CRC
09 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1662.8788 CRC
10 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1662.8788 CRC
11 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1665.6942 CRC
12 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1664.5804 CRC
13 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1661.7271 CRC
14 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1662.951 CRC
15 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1658.1377 CRC
16 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1658.4099 CRC
17 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1658.4099 CRC
18 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1655.3934 CRC
19 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1635.171 CRC
20 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1636.1603 CRC
21 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1635.7147 CRC
22 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1650.9319 CRC
23 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1644.508 CRC
24 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1644.508 CRC
25 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1633.2661 CRC
26 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1638.5151 CRC
27 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1652.599 CRC
28 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1634.4978 CRC
29 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1634.9405 CRC
30 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1632.818 CRC
31 Mar 2024 1 CRC = 0.0006 KWD 1 KWD = 1632.818 CRC

Apr 2024

DateCRC-KWDKWD-CRC
01 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1634.3107 CRC
02 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1630.6149 CRC
03 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1627.7722 CRC
04 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1654.9179 CRC
05 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1655.0332 CRC
06 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1652.9054 CRC
07 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1652.9054 CRC
08 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1655.4084 CRC
09 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1653.4094 CRC
10 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1655.3501 CRC
11 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1651.9789 CRC
12 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1649.7895 CRC
13 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1649.7197 CRC
14 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1646.5972 CRC
15 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1625.6728 CRC
16 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1624.2921 CRC
17 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1624.4551 CRC
18 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1625.5771 CRC
19 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1628.9524 CRC
20 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1624.9976 CRC
21 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1624.9976 CRC
22 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1625.4008 CRC
23 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1626.8233 CRC
24 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1628.8905 CRC
25 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1633.3868 CRC
26 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1649.3557 CRC
27 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1653.2339 CRC
28 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1653.2339 CRC
29 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1629.3161 CRC
30 Apr 2024 1 CRC = 0.0006 KWD 1 KWD = 1651.4013 CRC

May 2024

DateCRC-KWDKWD-CRC
01 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1655.6061 CRC
02 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1658.4824 CRC
03 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1661.3557 CRC
04 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1658.1839 CRC
05 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1658.1839 CRC
06 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1664.4184 CRC
07 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1663.6691 CRC
08 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1664.6428 CRC
09 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1663.8815 CRC
10 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1666.292 CRC
11 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1666.1262 CRC
12 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1664.6899 CRC
13 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1665.8552 CRC
14 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1665.8357 CRC
15 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1667.2684 CRC
16 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1667.0877 CRC
17 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1665.6867 CRC
18 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1657.0513 CRC
19 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1657.0513 CRC
20 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1668.7588 CRC
21 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1669.8214 CRC
22 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1671.2951 CRC
23 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1670.6639 CRC
24 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1670.5947 CRC
25 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1667.9985 CRC
26 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1667.9985 CRC
27 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1675.5545 CRC
28 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1675.1875 CRC
29 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1693.6642 CRC
30 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1697.4488 CRC
31 May 2024 1 CRC = 0.0006 KWD 1 KWD = 1696.8539 CRC

Jun 2024

DateCRC-KWDKWD-CRC
01 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1696.8762 CRC
02 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1696.8762 CRC
03 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1698.058 CRC
04 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1729.6311 CRC
05 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1730.4549 CRC
06 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1725.9984 CRC
07 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1725.4578 CRC
08 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1735.1635 CRC
09 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1735.1635 CRC
10 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1725.3234 CRC
11 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1732.0912 CRC
12 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1727.83 CRC
13 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1720.3056 CRC
14 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1719.1309 CRC
15 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1714.747 CRC
16 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1714.747 CRC
17 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1712.7305 CRC
18 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1713.2627 CRC
19 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1705.4442 CRC
20 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1704.5758 CRC
21 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1703.6205 CRC
22 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1700.4194 CRC
23 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1700.4194 CRC
24 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1704.0488 CRC
25 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1707.9551 CRC
26 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1704.9957 CRC
27 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1705.3642 CRC
28 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1706.3149 CRC
29 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1706.5423 CRC
30 Jun 2024 1 CRC = 0.0006 KWD 1 KWD = 1704.8229 CRC

Jul 2024

DateCRC-KWDKWD-CRC
01 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1712.3057 CRC
02 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1711.8633 CRC
03 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1713.5105 CRC
04 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1715.5077 CRC
05 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1716.0876 CRC
06 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1711.2523 CRC
07 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1711.2523 CRC
08 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1746.7994 CRC
09 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1747.9702 CRC
10 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1743.6663 CRC
11 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1714.3291 CRC
12 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1709.3787 CRC
13 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1706.6259 CRC
14 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1704.407 CRC
15 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1710.2543 CRC
16 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1712.9611 CRC
17 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1710.4397 CRC
18 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1712.0144 CRC
19 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1715.5909 CRC
20 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1714.5831 CRC
21 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1714.5831 CRC
22 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1733.3466 CRC
23 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1732.0021 CRC
24 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1734.3296 CRC
25 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1729.9922 CRC
26 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1728.1134 CRC
27 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1726.1312 CRC
28 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1726.1312 CRC
29 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1730.2517 CRC
30 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1730.9955 CRC
31 Jul 2024 1 CRC = 0.0006 KWD 1 KWD = 1715.9408 CRC

Aug 2024

DateCRC-KWDKWD-CRC
01 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1708.4415 CRC
02 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1712.582 CRC
03 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1699.3755 CRC
04 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1699.3755 CRC
05 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1713.3791 CRC
06 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1730.4879 CRC
07 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1726.265 CRC
08 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1727.4611 CRC
09 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1730.154 CRC
10 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1730.5502 CRC
11 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1728.7412 CRC
12 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1729.3589 CRC
13 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1729.0656 CRC
14 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1718.3844 CRC
15 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1719.3116 CRC
16 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1719.4842 CRC
17 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1713.206 CRC
18 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1713.206 CRC
19 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1696.3313 CRC
20 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1695.294 CRC
21 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1703.4298 CRC
22 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1721.8776 CRC
23 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1722.2016 CRC
24 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1709.0422 CRC
25 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1709.0422 CRC
26 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1722.5814 CRC
27 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1729.3115 CRC
28 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1722.4374 CRC
29 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1699.6914 CRC
30 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1697.9194 CRC
31 Aug 2024 1 CRC = 0.0006 KWD 1 KWD = 1697.0798 CRC

Sep 2024

DateCRC-KWDKWD-CRC
01 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1699.5647 CRC
02 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1698.6969 CRC
03 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1691.939 CRC
04 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1697.1871 CRC
05 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1697.0265 CRC
06 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1720.0038 CRC
07 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1721.7675 CRC
08 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1721.7675 CRC
09 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1723.0055 CRC
10 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1721.3276 CRC
11 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1695.7957 CRC
12 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1694.3647 CRC
13 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1696.2358 CRC
14 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1696.2236 CRC
15 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1696.2236 CRC
16 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1702.1852 CRC
17 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1698.9833 CRC
18 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1698.2001 CRC
19 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1700.6756 CRC
20 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1701.4679 CRC
21 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1698.1383 CRC
22 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1698.1383 CRC
23 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1698.6406 CRC
24 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1701.5728 CRC
25 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1696.722 CRC
26 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1720.9492 CRC
27 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1701.003 CRC
28 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1701.4479 CRC
29 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1701.4479 CRC
30 Sep 2024 1 CRC = 0.0006 KWD 1 KWD = 1703.4495 CRC

Oct 2024

DateCRC-KWDKWD-CRC
01 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1695.5636 CRC
02 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1689.6093 CRC
03 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1695.6413 CRC
04 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1694.8518 CRC
05 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1700.2159 CRC
06 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1700.2159 CRC
07 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1696.2377 CRC
08 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1691.5756 CRC
09 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1684.6296 CRC
10 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1685.2419 CRC
11 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1686.3827 CRC
12 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1683.0758 CRC
13 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1683.0758 CRC
14 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1687.404 CRC
15 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1677.8301 CRC
16 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1678.5637 CRC
17 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1678.7018 CRC
18 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1677.0159 CRC
19 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1671.9302 CRC
20 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1671.9302 CRC
21 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1678.327 CRC
22 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1681.7196 CRC
23 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1681.63 CRC
24 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1681.7825 CRC
25 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1681.2445 CRC
26 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1684.6199 CRC
27 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1684.6199 CRC
28 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1675.1179 CRC
29 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1673.7774 CRC
30 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1672.2577 CRC
31 Oct 2024 1 CRC = 0.0006 KWD 1 KWD = 1670.5004 CRC

Nov 2024

DateCRC-KWDKWD-CRC
01 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1673.6267 CRC
02 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1672.7531 CRC
03 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1670.3703 CRC
04 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1676.3231 CRC
05 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1669.2525 CRC
06 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1670.3702 CRC
07 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1665.129 CRC
08 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1668.9487 CRC
09 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1677.3215 CRC
10 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1677.3215 CRC
11 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1667.5588 CRC
12 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1665.7686 CRC
13 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1661.498 CRC
14 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1660.2935 CRC
15 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1656.1901 CRC
16 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1659.7964 CRC
17 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1659.7964 CRC
18 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1656.2821 CRC
19 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1653.6219 CRC
20 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1651.5861 CRC
21 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1652.6618 CRC
22 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1655.9494 CRC
23 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1654.1744 CRC
24 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1654.1744 CRC
25 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1656.4363 CRC
26 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1656.2208 CRC
27 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1661.3907 CRC
28 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1660.4374 CRC
29 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1654.23 CRC
30 Nov 2024 1 CRC = 0.0006 KWD 1 KWD = 1650.031 CRC

Dec 2024

DateCRC-KWDKWD-CRC
01 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1650.031 CRC
02 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1651.5534 CRC
03 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1651.7639 CRC
04 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1651.1597 CRC
05 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1680.2846 CRC
06 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1650.8419 CRC
07 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1652.4337 CRC
08 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1652.4337 CRC
09 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1639.8351 CRC
10 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1642.4916 CRC
11 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1629.4025 CRC
12 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1638.5986 CRC
13 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1636.1715 CRC
14 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1633.859 CRC
15 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1633.859 CRC
16 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1639.6807 CRC
17 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1636.5253 CRC
18 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1636.1445 CRC
19 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1633.2231 CRC
20 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1637.7019 CRC
21 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1631.8068 CRC
22 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1631.8068 CRC
23 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1649.6519 CRC
24 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1646.691 CRC
25 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1644.9439 CRC
26 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1644.9461 CRC
27 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1646.5932 CRC
28 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1648.4465 CRC
29 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1648.4465 CRC
30 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1652.6025 CRC
31 Dec 2024 1 CRC = 0.0006 KWD 1 KWD = 1652.8457 CRC

CRC-KWD and KWD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats