> CRC-KMF and KMF-CRC exchange rates - 2025

CRC-KMF and KMF-CRC exchange rates - 2025

CRC-KMF and KMF-CRC exchange rates

Check below the exchange rates for CRC-KMF and KMF-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 0.9266 KMF

1 KMF = 1.0792 CRC

1Y 2Y 3Y

CRC to KMFKMF to CRC

Jan 2025

Date	CRC-KMF	KMF-CRC
01 Jan 2025	1 CRC = 0.9157 KMF	1 KMF = 1.0921 CRC
02 Jan 2025	1 CRC = 0.9143 KMF	1 KMF = 1.0937 CRC
03 Jan 2025	1 CRC = 0.9142 KMF	1 KMF = 1.0938 CRC
04 Jan 2025	1 CRC = 0.916 KMF	1 KMF = 1.0918 CRC
05 Jan 2025	1 CRC = 0.916 KMF	1 KMF = 1.0918 CRC
06 Jan 2025	1 CRC = 0.913 KMF	1 KMF = 1.0953 CRC
07 Jan 2025	1 CRC = 0.9432 KMF	1 KMF = 1.0602 CRC
08 Jan 2025	1 CRC = 0.9358 KMF	1 KMF = 1.0686 CRC
09 Jan 2025	1 CRC = 0.9442 KMF	1 KMF = 1.0591 CRC
10 Jan 2025	1 CRC = 0.9471 KMF	1 KMF = 1.0559 CRC
11 Jan 2025	1 CRC = 0.9429 KMF	1 KMF = 1.0605 CRC
12 Jan 2025	1 CRC = 0.9429 KMF	1 KMF = 1.0605 CRC
13 Jan 2025	1 CRC = 0.9457 KMF	1 KMF = 1.0574 CRC
14 Jan 2025	1 CRC = 0.9552 KMF	1 KMF = 1.0469 CRC
15 Jan 2025	1 CRC = 0.9519 KMF	1 KMF = 1.0505 CRC
16 Jan 2025	1 CRC = 0.9526 KMF	1 KMF = 1.0498 CRC
17 Jan 2025	1 CRC = 0.9537 KMF	1 KMF = 1.0485 CRC
18 Jan 2025	1 CRC = 0.9558 KMF	1 KMF = 1.0462 CRC
19 Jan 2025	1 CRC = 0.9558 KMF	1 KMF = 1.0462 CRC
20 Jan 2025	1 CRC = 0.9545 KMF	1 KMF = 1.0477 CRC
21 Jan 2025	1 CRC = 0.9538 KMF	1 KMF = 1.0484 CRC
22 Jan 2025	1 CRC = 0.959 KMF	1 KMF = 1.0428 CRC
23 Jan 2025	1 CRC = 0.9359 KMF	1 KMF = 1.0684 CRC
24 Jan 2025	1 CRC = 0.936 KMF	1 KMF = 1.0684 CRC
25 Jan 2025	1 CRC = 0.9298 KMF	1 KMF = 1.0755 CRC
26 Jan 2025	1 CRC = 0.9298 KMF	1 KMF = 1.0755 CRC
27 Jan 2025	1 CRC = 0.9265 KMF	1 KMF = 1.0794 CRC
28 Jan 2025	1 CRC = 0.9256 KMF	1 KMF = 1.0804 CRC
29 Jan 2025	1 CRC = 0.9305 KMF	1 KMF = 1.0747 CRC
30 Jan 2025	1 CRC = 0.9313 KMF	1 KMF = 1.0738 CRC
31 Jan 2025	1 CRC = 0.9377 KMF	1 KMF = 1.0664 CRC

Feb 2025

Date	CRC-KMF	KMF-CRC
01 Feb 2025	1 CRC = 0.9377 KMF	1 KMF = 1.0664 CRC
02 Feb 2025	1 CRC = 0.9362 KMF	1 KMF = 1.0682 CRC
03 Feb 2025	1 CRC = 0.9285 KMF	1 KMF = 1.077 CRC
04 Feb 2025	1 CRC = 0.9463 KMF	1 KMF = 1.0568 CRC
05 Feb 2025	1 CRC = 0.9433 KMF	1 KMF = 1.0601 CRC
06 Feb 2025	1 CRC = 0.9292 KMF	1 KMF = 1.0762 CRC
07 Feb 2025	1 CRC = 0.9305 KMF	1 KMF = 1.0747 CRC
08 Feb 2025	1 CRC = 0.9306 KMF	1 KMF = 1.0745 CRC
09 Feb 2025	1 CRC = 0.9306 KMF	1 KMF = 1.0745 CRC
10 Feb 2025	1 CRC = 0.9345 KMF	1 KMF = 1.0701 CRC
11 Feb 2025	1 CRC = 0.9394 KMF	1 KMF = 1.0645 CRC
12 Feb 2025	1 CRC = 0.9387 KMF	1 KMF = 1.0653 CRC
13 Feb 2025	1 CRC = 0.9398 KMF	1 KMF = 1.064 CRC
14 Feb 2025	1 CRC = 0.9278 KMF	1 KMF = 1.0778 CRC
15 Feb 2025	1 CRC = 0.9268 KMF	1 KMF = 1.0789 CRC
16 Feb 2025	1 CRC = 0.9268 KMF	1 KMF = 1.0789 CRC
17 Feb 2025	1 CRC = 0.9251 KMF	1 KMF = 1.0809 CRC
18 Feb 2025	1 CRC = 0.9263 KMF	1 KMF = 1.0796 CRC
19 Feb 2025	1 CRC = 0.9321 KMF	1 KMF = 1.0729 CRC
20 Feb 2025	1 CRC = 0.9341 KMF	1 KMF = 1.0706 CRC
21 Feb 2025	1 CRC = 0.9291 KMF	1 KMF = 1.0763 CRC
22 Feb 2025	1 CRC = 0.9312 KMF	1 KMF = 1.0739 CRC
23 Feb 2025	1 CRC = 0.9312 KMF	1 KMF = 1.0739 CRC
24 Feb 2025	1 CRC = 0.9294 KMF	1 KMF = 1.076 CRC
25 Feb 2025	1 CRC = 0.9296 KMF	1 KMF = 1.0757 CRC
26 Feb 2025	1 CRC = 0.9264 KMF	1 KMF = 1.0794 CRC
27 Feb 2025	1 CRC = 0.9299 KMF	1 KMF = 1.0753 CRC
28 Feb 2025	1 CRC = 0.9314 KMF	1 KMF = 1.0736 CRC

Mar 2025

Date	CRC-KMF	KMF-CRC
01 Mar 2025	1 CRC = 0.9365 KMF	1 KMF = 1.0678 CRC
02 Mar 2025	1 CRC = 0.9325 KMF	1 KMF = 1.0724 CRC
03 Mar 2025	1 CRC = 0.9419 KMF	1 KMF = 1.0617 CRC
04 Mar 2025	1 CRC = 0.9434 KMF	1 KMF = 1.06 CRC
05 Mar 2025	1 CRC = 0.9399 KMF	1 KMF = 1.064 CRC
06 Mar 2025	1 CRC = 0.9163 KMF	1 KMF = 1.0914 CRC
07 Mar 2025	1 CRC = 0.9132 KMF	1 KMF = 1.095 CRC
08 Mar 2025	1 CRC = 0.8951 KMF	1 KMF = 1.1172 CRC
09 Mar 2025	1 CRC = 0.8989 KMF	1 KMF = 1.1125 CRC
10 Mar 2025	1 CRC = 0.9007 KMF	1 KMF = 1.1103 CRC
11 Mar 2025	1 CRC = 0.9035 KMF	1 KMF = 1.1069 CRC
12 Mar 2025	1 CRC = 0.909 KMF	1 KMF = 1.1001 CRC
13 Mar 2025	1 CRC = 0.9047 KMF	1 KMF = 1.1054 CRC
14 Mar 2025	1 CRC = 0.9075 KMF	1 KMF = 1.102 CRC
15 Mar 2025	1 CRC = 0.9066 KMF	1 KMF = 1.1031 CRC
16 Mar 2025	1 CRC = 0.9064 KMF	1 KMF = 1.1033 CRC
17 Mar 2025	1 CRC = 0.9056 KMF	1 KMF = 1.1043 CRC
18 Mar 2025	1 CRC = 0.9033 KMF	1 KMF = 1.107 CRC
19 Mar 2025	1 CRC = 0.9036 KMF	1 KMF = 1.1067 CRC
20 Mar 2025	1 CRC = 0.906 KMF	1 KMF = 1.1037 CRC
21 Mar 2025	1 CRC = 0.9073 KMF	1 KMF = 1.1022 CRC
22 Mar 2025	1 CRC = 0.9129 KMF	1 KMF = 1.0954 CRC
23 Mar 2025	1 CRC = 0.9101 KMF	1 KMF = 1.0987 CRC
24 Mar 2025	1 CRC = 0.9087 KMF	1 KMF = 1.1005 CRC
25 Mar 2025	1 CRC = 0.9144 KMF	1 KMF = 1.0936 CRC
26 Mar 2025	1 CRC = 0.913 KMF	1 KMF = 1.0953 CRC
27 Mar 2025	1 CRC = 0.9148 KMF	1 KMF = 1.0931 CRC
28 Mar 2025	1 CRC = 0.9136 KMF	1 KMF = 1.0946 CRC
29 Mar 2025	1 CRC = 0.9193 KMF	1 KMF = 1.0878 CRC
30 Mar 2025	1 CRC = 0.9173 KMF	1 KMF = 1.0902 CRC
31 Mar 2025	1 CRC = 0.9122 KMF	1 KMF = 1.0962 CRC

Apr 2025

Date	CRC-KMF	KMF-CRC
01 Apr 2025	1 CRC = 0.9085 KMF	1 KMF = 1.1007 CRC
02 Apr 2025	1 CRC = 0.909 KMF	1 KMF = 1.1001 CRC
03 Apr 2025	1 CRC = 0.8985 KMF	1 KMF = 1.113 CRC
04 Apr 2025	1 CRC = 0.8948 KMF	1 KMF = 1.1176 CRC

CRC-KMF and KMF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News