> CRC-KMF and KMF-CRC exchange rates - 2024

CRC-KMF and KMF-CRC exchange rates - 2024

CRC-KMF and KMF-CRC exchange rates

Check below the exchange rates for CRC-KMF and KMF-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.8814 KMF

1 KMF = 1.1346 CRC

1Y 2Y 3Y

CRC to KMFKMF to CRC

Jan 2024

Date	CRC-KMF	KMF-CRC
01 Jan 2024	1 CRC = 0.8544 KMF	1 KMF = 1.1705 CRC
02 Jan 2024	1 CRC = 0.8564 KMF	1 KMF = 1.1677 CRC
03 Jan 2024	1 CRC = 0.8678 KMF	1 KMF = 1.1523 CRC
04 Jan 2024	1 CRC = 0.867 KMF	1 KMF = 1.1533 CRC
05 Jan 2024	1 CRC = 0.8667 KMF	1 KMF = 1.1539 CRC
06 Jan 2024	1 CRC = 0.8701 KMF	1 KMF = 1.1492 CRC
07 Jan 2024	1 CRC = 0.8701 KMF	1 KMF = 1.1492 CRC
08 Jan 2024	1 CRC = 0.8664 KMF	1 KMF = 1.1543 CRC
09 Jan 2024	1 CRC = 0.8654 KMF	1 KMF = 1.1555 CRC
10 Jan 2024	1 CRC = 0.8626 KMF	1 KMF = 1.1592 CRC
11 Jan 2024	1 CRC = 0.862 KMF	1 KMF = 1.1601 CRC
12 Jan 2024	1 CRC = 0.8629 KMF	1 KMF = 1.1589 CRC
13 Jan 2024	1 CRC = 0.8658 KMF	1 KMF = 1.1549 CRC
14 Jan 2024	1 CRC = 0.8658 KMF	1 KMF = 1.1549 CRC
15 Jan 2024	1 CRC = 0.8659 KMF	1 KMF = 1.1548 CRC
16 Jan 2024	1 CRC = 0.865 KMF	1 KMF = 1.1561 CRC
17 Jan 2024	1 CRC = 0.8705 KMF	1 KMF = 1.1488 CRC
18 Jan 2024	1 CRC = 0.8786 KMF	1 KMF = 1.1382 CRC
19 Jan 2024	1 CRC = 0.8796 KMF	1 KMF = 1.1369 CRC
20 Jan 2024	1 CRC = 0.8824 KMF	1 KMF = 1.1333 CRC
21 Jan 2024	1 CRC = 0.8824 KMF	1 KMF = 1.1333 CRC
22 Jan 2024	1 CRC = 0.8806 KMF	1 KMF = 1.1356 CRC
23 Jan 2024	1 CRC = 0.88 KMF	1 KMF = 1.1364 CRC
24 Jan 2024	1 CRC = 0.8841 KMF	1 KMF = 1.1311 CRC
25 Jan 2024	1 CRC = 0.8812 KMF	1 KMF = 1.1348 CRC
26 Jan 2024	1 CRC = 0.8886 KMF	1 KMF = 1.1254 CRC
27 Jan 2024	1 CRC = 0.8863 KMF	1 KMF = 1.1283 CRC
28 Jan 2024	1 CRC = 0.8863 KMF	1 KMF = 1.1283 CRC
29 Jan 2024	1 CRC = 0.8874 KMF	1 KMF = 1.1268 CRC
30 Jan 2024	1 CRC = 0.8883 KMF	1 KMF = 1.1257 CRC
31 Jan 2024	1 CRC = 0.8856 KMF	1 KMF = 1.1291 CRC

Feb 2024

Date	CRC-KMF	KMF-CRC
01 Feb 2024	1 CRC = 0.8856 KMF	1 KMF = 1.1291 CRC
02 Feb 2024	1 CRC = 0.8784 KMF	1 KMF = 1.1385 CRC
03 Feb 2024	1 CRC = 0.8782 KMF	1 KMF = 1.1387 CRC
04 Feb 2024	1 CRC = 0.8782 KMF	1 KMF = 1.1387 CRC
05 Feb 2024	1 CRC = 0.883 KMF	1 KMF = 1.1325 CRC
06 Feb 2024	1 CRC = 0.8827 KMF	1 KMF = 1.1329 CRC
07 Feb 2024	1 CRC = 0.8869 KMF	1 KMF = 1.1275 CRC
08 Feb 2024	1 CRC = 0.8843 KMF	1 KMF = 1.1309 CRC
09 Feb 2024	1 CRC = 0.8847 KMF	1 KMF = 1.1303 CRC
10 Feb 2024	1 CRC = 0.8843 KMF	1 KMF = 1.1309 CRC
11 Feb 2024	1 CRC = 0.8843 KMF	1 KMF = 1.1309 CRC
12 Feb 2024	1 CRC = 0.8836 KMF	1 KMF = 1.1318 CRC
13 Feb 2024	1 CRC = 0.8849 KMF	1 KMF = 1.13 CRC
14 Feb 2024	1 CRC = 0.8886 KMF	1 KMF = 1.1254 CRC
15 Feb 2024	1 CRC = 0.8869 KMF	1 KMF = 1.1276 CRC
16 Feb 2024	1 CRC = 0.8854 KMF	1 KMF = 1.1294 CRC
17 Feb 2024	1 CRC = 0.8836 KMF	1 KMF = 1.1317 CRC
18 Feb 2024	1 CRC = 0.8839 KMF	1 KMF = 1.1313 CRC
19 Feb 2024	1 CRC = 0.8879 KMF	1 KMF = 1.1263 CRC
20 Feb 2024	1 CRC = 0.8877 KMF	1 KMF = 1.1265 CRC
21 Feb 2024	1 CRC = 0.8875 KMF	1 KMF = 1.1267 CRC
22 Feb 2024	1 CRC = 0.8842 KMF	1 KMF = 1.131 CRC
23 Feb 2024	1 CRC = 0.884 KMF	1 KMF = 1.1312 CRC
24 Feb 2024	1 CRC = 0.885 KMF	1 KMF = 1.13 CRC
25 Feb 2024	1 CRC = 0.885 KMF	1 KMF = 1.13 CRC
26 Feb 2024	1 CRC = 0.8853 KMF	1 KMF = 1.1296 CRC
27 Feb 2024	1 CRC = 0.8824 KMF	1 KMF = 1.1333 CRC
28 Feb 2024	1 CRC = 0.8828 KMF	1 KMF = 1.1327 CRC
29 Feb 2024	1 CRC = 0.887 KMF	1 KMF = 1.1274 CRC

Mar 2024

Date	CRC-KMF	KMF-CRC
01 Mar 2024	1 CRC = 0.8904 KMF	1 KMF = 1.1231 CRC
02 Mar 2024	1 CRC = 0.8907 KMF	1 KMF = 1.1227 CRC
03 Mar 2024	1 CRC = 0.8907 KMF	1 KMF = 1.1227 CRC
04 Mar 2024	1 CRC = 0.8838 KMF	1 KMF = 1.1314 CRC
05 Mar 2024	1 CRC = 0.8844 KMF	1 KMF = 1.1307 CRC
06 Mar 2024	1 CRC = 0.8845 KMF	1 KMF = 1.1305 CRC
07 Mar 2024	1 CRC = 0.8819 KMF	1 KMF = 1.1339 CRC
08 Mar 2024	1 CRC = 0.8801 KMF	1 KMF = 1.1362 CRC
09 Mar 2024	1 CRC = 0.8804 KMF	1 KMF = 1.1358 CRC
10 Mar 2024	1 CRC = 0.8804 KMF	1 KMF = 1.1358 CRC
11 Mar 2024	1 CRC = 0.8789 KMF	1 KMF = 1.1378 CRC
12 Mar 2024	1 CRC = 0.881 KMF	1 KMF = 1.1351 CRC
13 Mar 2024	1 CRC = 0.8836 KMF	1 KMF = 1.1318 CRC
14 Mar 2024	1 CRC = 0.881 KMF	1 KMF = 1.1351 CRC
15 Mar 2024	1 CRC = 0.8872 KMF	1 KMF = 1.1271 CRC
16 Mar 2024	1 CRC = 0.8867 KMF	1 KMF = 1.1278 CRC
17 Mar 2024	1 CRC = 0.8867 KMF	1 KMF = 1.1278 CRC
18 Mar 2024	1 CRC = 0.8885 KMF	1 KMF = 1.1254 CRC
19 Mar 2024	1 CRC = 0.9009 KMF	1 KMF = 1.1101 CRC
20 Mar 2024	1 CRC = 0.9004 KMF	1 KMF = 1.1106 CRC
21 Mar 2024	1 CRC = 0.9024 KMF	1 KMF = 1.1082 CRC
22 Mar 2024	1 CRC = 0.8934 KMF	1 KMF = 1.1193 CRC
23 Mar 2024	1 CRC = 0.9005 KMF	1 KMF = 1.1105 CRC
24 Mar 2024	1 CRC = 0.9005 KMF	1 KMF = 1.1105 CRC
25 Mar 2024	1 CRC = 0.9066 KMF	1 KMF = 1.103 CRC
26 Mar 2024	1 CRC = 0.9016 KMF	1 KMF = 1.1091 CRC
27 Mar 2024	1 CRC = 0.894 KMF	1 KMF = 1.1186 CRC
28 Mar 2024	1 CRC = 0.9049 KMF	1 KMF = 1.105 CRC
29 Mar 2024	1 CRC = 0.9047 KMF	1 KMF = 1.1054 CRC
30 Mar 2024	1 CRC = 0.9085 KMF	1 KMF = 1.1008 CRC
31 Mar 2024	1 CRC = 0.9085 KMF	1 KMF = 1.1008 CRC

Apr 2024

Date	CRC-KMF	KMF-CRC
01 Apr 2024	1 CRC = 0.9076 KMF	1 KMF = 1.1018 CRC
02 Apr 2024	1 CRC = 0.9141 KMF	1 KMF = 1.094 CRC
03 Apr 2024	1 CRC = 0.9155 KMF	1 KMF = 1.0922 CRC
04 Apr 2024	1 CRC = 0.8931 KMF	1 KMF = 1.1197 CRC
05 Apr 2024	1 CRC = 0.8932 KMF	1 KMF = 1.1196 CRC
06 Apr 2024	1 CRC = 0.8944 KMF	1 KMF = 1.118 CRC
07 Apr 2024	1 CRC = 0.8944 KMF	1 KMF = 1.118 CRC
08 Apr 2024	1 CRC = 0.893 KMF	1 KMF = 1.1198 CRC
09 Apr 2024	1 CRC = 0.8924 KMF	1 KMF = 1.1206 CRC
10 Apr 2024	1 CRC = 0.8915 KMF	1 KMF = 1.1218 CRC
11 Apr 2024	1 CRC = 0.8922 KMF	1 KMF = 1.1208 CRC
12 Apr 2024	1 CRC = 0.893 KMF	1 KMF = 1.1198 CRC
13 Apr 2024	1 CRC = 0.9112 KMF	1 KMF = 1.0975 CRC
14 Apr 2024	1 CRC = 0.9129 KMF	1 KMF = 1.0954 CRC
15 Apr 2024	1 CRC = 0.9246 KMF	1 KMF = 1.0816 CRC
16 Apr 2024	1 CRC = 0.9246 KMF	1 KMF = 1.0816 CRC
17 Apr 2024	1 CRC = 0.926 KMF	1 KMF = 1.08 CRC
18 Apr 2024	1 CRC = 0.9254 KMF	1 KMF = 1.0807 CRC
19 Apr 2024	1 CRC = 0.9211 KMF	1 KMF = 1.0857 CRC
20 Apr 2024	1 CRC = 0.9231 KMF	1 KMF = 1.0833 CRC
21 Apr 2024	1 CRC = 0.9231 KMF	1 KMF = 1.0833 CRC
22 Apr 2024	1 CRC = 0.9234 KMF	1 KMF = 1.083 CRC
23 Apr 2024	1 CRC = 0.922 KMF	1 KMF = 1.0846 CRC
24 Apr 2024	1 CRC = 0.9212 KMF	1 KMF = 1.0856 CRC
25 Apr 2024	1 CRC = 0.916 KMF	1 KMF = 1.0917 CRC
26 Apr 2024	1 CRC = 0.9036 KMF	1 KMF = 1.1067 CRC
27 Apr 2024	1 CRC = 0.9009 KMF	1 KMF = 1.11 CRC
28 Apr 2024	1 CRC = 0.9009 KMF	1 KMF = 1.11 CRC
29 Apr 2024	1 CRC = 0.9147 KMF	1 KMF = 1.0933 CRC
30 Apr 2024	1 CRC = 0.9031 KMF	1 KMF = 1.1073 CRC

May 2024

Date	CRC-KMF	KMF-CRC
01 May 2024	1 CRC = 0.9045 KMF	1 KMF = 1.1056 CRC
02 May 2024	1 CRC = 0.9037 KMF	1 KMF = 1.1065 CRC
03 May 2024	1 CRC = 0.8989 KMF	1 KMF = 1.1125 CRC
04 May 2024	1 CRC = 0.8973 KMF	1 KMF = 1.1144 CRC
05 May 2024	1 CRC = 0.8973 KMF	1 KMF = 1.1144 CRC
06 May 2024	1 CRC = 0.8938 KMF	1 KMF = 1.1188 CRC
07 May 2024	1 CRC = 0.8941 KMF	1 KMF = 1.1184 CRC
08 May 2024	1 CRC = 0.8924 KMF	1 KMF = 1.1205 CRC
09 May 2024	1 CRC = 0.8956 KMF	1 KMF = 1.1166 CRC
10 May 2024	1 CRC = 0.8947 KMF	1 KMF = 1.1177 CRC
11 May 2024	1 CRC = 0.8947 KMF	1 KMF = 1.1177 CRC
12 May 2024	1 CRC = 0.8955 KMF	1 KMF = 1.1167 CRC
13 May 2024	1 CRC = 0.895 KMF	1 KMF = 1.1173 CRC
14 May 2024	1 CRC = 0.8909 KMF	1 KMF = 1.1225 CRC
15 May 2024	1 CRC = 0.8887 KMF	1 KMF = 1.1253 CRC
16 May 2024	1 CRC = 0.8841 KMF	1 KMF = 1.1311 CRC
17 May 2024	1 CRC = 0.8847 KMF	1 KMF = 1.1304 CRC
18 May 2024	1 CRC = 0.8892 KMF	1 KMF = 1.1246 CRC
19 May 2024	1 CRC = 0.8892 KMF	1 KMF = 1.1246 CRC
20 May 2024	1 CRC = 0.8839 KMF	1 KMF = 1.1314 CRC
21 May 2024	1 CRC = 0.8848 KMF	1 KMF = 1.1302 CRC
22 May 2024	1 CRC = 0.8844 KMF	1 KMF = 1.1307 CRC
23 May 2024	1 CRC = 0.887 KMF	1 KMF = 1.1274 CRC
24 May 2024	1 CRC = 0.8883 KMF	1 KMF = 1.1257 CRC
25 May 2024	1 CRC = 0.8898 KMF	1 KMF = 1.1239 CRC
26 May 2024	1 CRC = 0.8898 KMF	1 KMF = 1.1239 CRC
27 May 2024	1 CRC = 0.886 KMF	1 KMF = 1.1286 CRC
28 May 2024	1 CRC = 0.8868 KMF	1 KMF = 1.1276 CRC
29 May 2024	1 CRC = 0.8713 KMF	1 KMF = 1.1478 CRC
30 May 2024	1 CRC = 0.8749 KMF	1 KMF = 1.143 CRC
31 May 2024	1 CRC = 0.8722 KMF	1 KMF = 1.1465 CRC

Jun 2024

Date	CRC-KMF	KMF-CRC
01 Jun 2024	1 CRC = 0.8725 KMF	1 KMF = 1.1462 CRC
02 Jun 2024	1 CRC = 0.8725 KMF	1 KMF = 1.1462 CRC
03 Jun 2024	1 CRC = 0.8725 KMF	1 KMF = 1.1462 CRC
04 Jun 2024	1 CRC = 0.8538 KMF	1 KMF = 1.1712 CRC
05 Jun 2024	1 CRC = 0.8537 KMF	1 KMF = 1.1714 CRC
06 Jun 2024	1 CRC = 0.8563 KMF	1 KMF = 1.1678 CRC
07 Jun 2024	1 CRC = 0.8561 KMF	1 KMF = 1.1681 CRC
08 Jun 2024	1 CRC = 0.8505 KMF	1 KMF = 1.1758 CRC
09 Jun 2024	1 CRC = 0.8505 KMF	1 KMF = 1.1758 CRC
10 Jun 2024	1 CRC = 0.8551 KMF	1 KMF = 1.1694 CRC
11 Jun 2024	1 CRC = 0.8518 KMF	1 KMF = 1.174 CRC
12 Jun 2024	1 CRC = 0.8654 KMF	1 KMF = 1.1556 CRC
13 Jun 2024	1 CRC = 0.864 KMF	1 KMF = 1.1573 CRC
14 Jun 2024	1 CRC = 0.8699 KMF	1 KMF = 1.1496 CRC
15 Jun 2024	1 CRC = 0.8699 KMF	1 KMF = 1.1496 CRC
16 Jun 2024	1 CRC = 0.8699 KMF	1 KMF = 1.1496 CRC
17 Jun 2024	1 CRC = 0.8708 KMF	1 KMF = 1.1484 CRC
18 Jun 2024	1 CRC = 0.8734 KMF	1 KMF = 1.145 CRC
19 Jun 2024	1 CRC = 0.8778 KMF	1 KMF = 1.1393 CRC
20 Jun 2024	1 CRC = 0.8773 KMF	1 KMF = 1.1398 CRC
21 Jun 2024	1 CRC = 0.8801 KMF	1 KMF = 1.1363 CRC
22 Jun 2024	1 CRC = 0.8829 KMF	1 KMF = 1.1326 CRC
23 Jun 2024	1 CRC = 0.8829 KMF	1 KMF = 1.1326 CRC
24 Jun 2024	1 CRC = 0.8813 KMF	1 KMF = 1.1347 CRC
25 Jun 2024	1 CRC = 0.8771 KMF	1 KMF = 1.1402 CRC
26 Jun 2024	1 CRC = 0.8799 KMF	1 KMF = 1.1365 CRC
27 Jun 2024	1 CRC = 0.8797 KMF	1 KMF = 1.1367 CRC
28 Jun 2024	1 CRC = 0.8788 KMF	1 KMF = 1.1379 CRC
29 Jun 2024	1 CRC = 0.8784 KMF	1 KMF = 1.1384 CRC
30 Jun 2024	1 CRC = 0.8793 KMF	1 KMF = 1.1373 CRC

Jul 2024

Date	CRC-KMF	KMF-CRC
01 Jul 2024	1 CRC = 0.8763 KMF	1 KMF = 1.1411 CRC
02 Jul 2024	1 CRC = 0.874 KMF	1 KMF = 1.1442 CRC
03 Jul 2024	1 CRC = 0.8732 KMF	1 KMF = 1.1453 CRC
04 Jul 2024	1 CRC = 0.8688 KMF	1 KMF = 1.151 CRC
05 Jul 2024	1 CRC = 0.8689 KMF	1 KMF = 1.1509 CRC
06 Jul 2024	1 CRC = 0.8675 KMF	1 KMF = 1.1528 CRC
07 Jul 2024	1 CRC = 0.8675 KMF	1 KMF = 1.1528 CRC
08 Jul 2024	1 CRC = 0.8501 KMF	1 KMF = 1.1763 CRC
09 Jul 2024	1 CRC = 0.8498 KMF	1 KMF = 1.1768 CRC
10 Jul 2024	1 CRC = 0.8517 KMF	1 KMF = 1.1742 CRC
11 Jul 2024	1 CRC = 0.8672 KMF	1 KMF = 1.1531 CRC
12 Jul 2024	1 CRC = 0.8674 KMF	1 KMF = 1.1529 CRC
13 Jul 2024	1 CRC = 0.8686 KMF	1 KMF = 1.1512 CRC
14 Jul 2024	1 CRC = 0.8698 KMF	1 KMF = 1.1497 CRC
15 Jul 2024	1 CRC = 0.8672 KMF	1 KMF = 1.1532 CRC
16 Jul 2024	1 CRC = 0.8634 KMF	1 KMF = 1.1582 CRC
17 Jul 2024	1 CRC = 0.865 KMF	1 KMF = 1.1561 CRC
18 Jul 2024	1 CRC = 0.8613 KMF	1 KMF = 1.161 CRC
19 Jul 2024	1 CRC = 0.859 KMF	1 KMF = 1.1642 CRC
20 Jul 2024	1 CRC = 0.8634 KMF	1 KMF = 1.1582 CRC
21 Jul 2024	1 CRC = 0.8634 KMF	1 KMF = 1.1582 CRC
22 Jul 2024	1 CRC = 0.8543 KMF	1 KMF = 1.1706 CRC
23 Jul 2024	1 CRC = 0.855 KMF	1 KMF = 1.1695 CRC
24 Jul 2024	1 CRC = 0.8557 KMF	1 KMF = 1.1686 CRC
25 Jul 2024	1 CRC = 0.8589 KMF	1 KMF = 1.1643 CRC
26 Jul 2024	1 CRC = 0.8592 KMF	1 KMF = 1.1639 CRC
27 Jul 2024	1 CRC = 0.8604 KMF	1 KMF = 1.1623 CRC
28 Jul 2024	1 CRC = 0.8604 KMF	1 KMF = 1.1623 CRC
29 Jul 2024	1 CRC = 0.8581 KMF	1 KMF = 1.1653 CRC
30 Jul 2024	1 CRC = 0.86 KMF	1 KMF = 1.1629 CRC
31 Jul 2024	1 CRC = 0.8687 KMF	1 KMF = 1.1511 CRC

Aug 2024

Date	CRC-KMF	KMF-CRC
01 Aug 2024	1 CRC = 0.8726 KMF	1 KMF = 1.1459 CRC
02 Aug 2024	1 CRC = 0.8727 KMF	1 KMF = 1.1458 CRC
03 Aug 2024	1 CRC = 0.875 KMF	1 KMF = 1.1429 CRC
04 Aug 2024	1 CRC = 0.875 KMF	1 KMF = 1.1429 CRC
05 Aug 2024	1 CRC = 0.8677 KMF	1 KMF = 1.1525 CRC
06 Aug 2024	1 CRC = 0.8498 KMF	1 KMF = 1.1767 CRC
07 Aug 2024	1 CRC = 0.8534 KMF	1 KMF = 1.1718 CRC
08 Aug 2024	1 CRC = 0.8528 KMF	1 KMF = 1.1726 CRC
09 Aug 2024	1 CRC = 0.8518 KMF	1 KMF = 1.174 CRC
10 Aug 2024	1 CRC = 0.8514 KMF	1 KMF = 1.1745 CRC
11 Aug 2024	1 CRC = 0.8524 KMF	1 KMF = 1.1732 CRC
12 Aug 2024	1 CRC = 0.8517 KMF	1 KMF = 1.1741 CRC
13 Aug 2024	1 CRC = 0.8517 KMF	1 KMF = 1.1742 CRC
14 Aug 2024	1 CRC = 0.8535 KMF	1 KMF = 1.1717 CRC
15 Aug 2024	1 CRC = 0.8499 KMF	1 KMF = 1.1766 CRC
16 Aug 2024	1 CRC = 0.8496 KMF	1 KMF = 1.1771 CRC
17 Aug 2024	1 CRC = 0.8538 KMF	1 KMF = 1.1712 CRC
18 Aug 2024	1 CRC = 0.8538 KMF	1 KMF = 1.1712 CRC
19 Aug 2024	1 CRC = 0.8628 KMF	1 KMF = 1.159 CRC
20 Aug 2024	1 CRC = 0.8585 KMF	1 KMF = 1.1648 CRC
21 Aug 2024	1 CRC = 0.8503 KMF	1 KMF = 1.176 CRC
22 Aug 2024	1 CRC = 0.8397 KMF	1 KMF = 1.1909 CRC
23 Aug 2024	1 CRC = 0.8421 KMF	1 KMF = 1.1876 CRC
24 Aug 2024	1 CRC = 0.845 KMF	1 KMF = 1.1834 CRC
25 Aug 2024	1 CRC = 0.845 KMF	1 KMF = 1.1834 CRC
26 Aug 2024	1 CRC = 0.8382 KMF	1 KMF = 1.1931 CRC
27 Aug 2024	1 CRC = 0.8357 KMF	1 KMF = 1.1967 CRC
28 Aug 2024	1 CRC = 0.8391 KMF	1 KMF = 1.1918 CRC
29 Aug 2024	1 CRC = 0.8536 KMF	1 KMF = 1.1715 CRC
30 Aug 2024	1 CRC = 0.8565 KMF	1 KMF = 1.1676 CRC
31 Aug 2024	1 CRC = 0.8589 KMF	1 KMF = 1.1643 CRC

Sep 2024

Date	CRC-KMF	KMF-CRC
01 Sep 2024	1 CRC = 0.8576 KMF	1 KMF = 1.166 CRC
02 Sep 2024	1 CRC = 0.8582 KMF	1 KMF = 1.1652 CRC
03 Sep 2024	1 CRC = 0.8616 KMF	1 KMF = 1.1606 CRC
04 Sep 2024	1 CRC = 0.8604 KMF	1 KMF = 1.1622 CRC
05 Sep 2024	1 CRC = 0.8575 KMF	1 KMF = 1.1662 CRC
06 Sep 2024	1 CRC = 0.8443 KMF	1 KMF = 1.1844 CRC
07 Sep 2024	1 CRC = 0.8453 KMF	1 KMF = 1.183 CRC
08 Sep 2024	1 CRC = 0.8453 KMF	1 KMF = 1.183 CRC
09 Sep 2024	1 CRC = 0.8448 KMF	1 KMF = 1.1837 CRC
10 Sep 2024	1 CRC = 0.8471 KMF	1 KMF = 1.1805 CRC
11 Sep 2024	1 CRC = 0.862 KMF	1 KMF = 1.1601 CRC
12 Sep 2024	1 CRC = 0.8635 KMF	1 KMF = 1.158 CRC
13 Sep 2024	1 CRC = 0.86 KMF	1 KMF = 1.1628 CRC
14 Sep 2024	1 CRC = 0.8599 KMF	1 KMF = 1.163 CRC
15 Sep 2024	1 CRC = 0.8599 KMF	1 KMF = 1.163 CRC
16 Sep 2024	1 CRC = 0.858 KMF	1 KMF = 1.1655 CRC
17 Sep 2024	1 CRC = 0.8547 KMF	1 KMF = 1.17 CRC
18 Sep 2024	1 CRC = 0.8546 KMF	1 KMF = 1.1701 CRC
19 Sep 2024	1 CRC = 0.853 KMF	1 KMF = 1.1723 CRC
20 Sep 2024	1 CRC = 0.8504 KMF	1 KMF = 1.176 CRC
21 Sep 2024	1 CRC = 0.8519 KMF	1 KMF = 1.1738 CRC
22 Sep 2024	1 CRC = 0.8519 KMF	1 KMF = 1.1738 CRC
23 Sep 2024	1 CRC = 0.8517 KMF	1 KMF = 1.1742 CRC
24 Sep 2024	1 CRC = 0.8499 KMF	1 KMF = 1.1766 CRC
25 Sep 2024	1 CRC = 0.8533 KMF	1 KMF = 1.172 CRC
26 Sep 2024	1 CRC = 0.842 KMF	1 KMF = 1.1876 CRC
27 Sep 2024	1 CRC = 0.8519 KMF	1 KMF = 1.1738 CRC
28 Sep 2024	1 CRC = 0.851 KMF	1 KMF = 1.1751 CRC
29 Sep 2024	1 CRC = 0.851 KMF	1 KMF = 1.1751 CRC
30 Sep 2024	1 CRC = 0.8499 KMF	1 KMF = 1.1766 CRC

Oct 2024

Date	CRC-KMF	KMF-CRC
01 Oct 2024	1 CRC = 0.854 KMF	1 KMF = 1.171 CRC
02 Oct 2024	1 CRC = 0.8615 KMF	1 KMF = 1.1608 CRC
03 Oct 2024	1 CRC = 0.8587 KMF	1 KMF = 1.1646 CRC
04 Oct 2024	1 CRC = 0.8611 KMF	1 KMF = 1.1613 CRC
05 Oct 2024	1 CRC = 0.862 KMF	1 KMF = 1.1601 CRC
06 Oct 2024	1 CRC = 0.862 KMF	1 KMF = 1.1601 CRC
07 Oct 2024	1 CRC = 0.8638 KMF	1 KMF = 1.1576 CRC
08 Oct 2024	1 CRC = 0.8647 KMF	1 KMF = 1.1565 CRC
09 Oct 2024	1 CRC = 0.8699 KMF	1 KMF = 1.1495 CRC
10 Oct 2024	1 CRC = 0.871 KMF	1 KMF = 1.1481 CRC
11 Oct 2024	1 CRC = 0.8734 KMF	1 KMF = 1.1449 CRC
12 Oct 2024	1 CRC = 0.8713 KMF	1 KMF = 1.1477 CRC
13 Oct 2024	1 CRC = 0.8713 KMF	1 KMF = 1.1478 CRC
14 Oct 2024	1 CRC = 0.8686 KMF	1 KMF = 1.1512 CRC
15 Oct 2024	1 CRC = 0.8736 KMF	1 KMF = 1.1447 CRC
16 Oct 2024	1 CRC = 0.8786 KMF	1 KMF = 1.1382 CRC
17 Oct 2024	1 CRC = 0.8805 KMF	1 KMF = 1.1357 CRC
18 Oct 2024	1 CRC = 0.8849 KMF	1 KMF = 1.1301 CRC
19 Oct 2024	1 CRC = 0.8842 KMF	1 KMF = 1.1309 CRC
20 Oct 2024	1 CRC = 0.8842 KMF	1 KMF = 1.1309 CRC
21 Oct 2024	1 CRC = 0.8813 KMF	1 KMF = 1.1347 CRC
22 Oct 2024	1 CRC = 0.8832 KMF	1 KMF = 1.1323 CRC
23 Oct 2024	1 CRC = 0.8843 KMF	1 KMF = 1.1309 CRC
24 Oct 2024	1 CRC = 0.8847 KMF	1 KMF = 1.1304 CRC
25 Oct 2024	1 CRC = 0.8833 KMF	1 KMF = 1.1321 CRC
26 Oct 2024	1 CRC = 0.8815 KMF	1 KMF = 1.1345 CRC
27 Oct 2024	1 CRC = 0.8815 KMF	1 KMF = 1.1345 CRC
28 Oct 2024	1 CRC = 0.886 KMF	1 KMF = 1.1287 CRC
29 Oct 2024	1 CRC = 0.8867 KMF	1 KMF = 1.1278 CRC
30 Oct 2024	1 CRC = 0.8882 KMF	1 KMF = 1.1259 CRC
31 Oct 2024	1 CRC = 0.8857 KMF	1 KMF = 1.129 CRC

Nov 2024

Date	CRC-KMF	KMF-CRC
01 Nov 2024	1 CRC = 0.8844 KMF	1 KMF = 1.1307 CRC
02 Nov 2024	1 CRC = 0.8849 KMF	1 KMF = 1.1301 CRC
03 Nov 2024	1 CRC = 0.8862 KMF	1 KMF = 1.1285 CRC
04 Nov 2024	1 CRC = 0.8838 KMF	1 KMF = 1.1315 CRC
05 Nov 2024	1 CRC = 0.8848 KMF	1 KMF = 1.1302 CRC
06 Nov 2024	1 CRC = 0.8788 KMF	1 KMF = 1.1379 CRC
07 Nov 2024	1 CRC = 0.8979 KMF	1 KMF = 1.1137 CRC
08 Nov 2024	1 CRC = 0.8909 KMF	1 KMF = 1.1225 CRC
09 Nov 2024	1 CRC = 0.895 KMF	1 KMF = 1.1173 CRC
10 Nov 2024	1 CRC = 0.895 KMF	1 KMF = 1.1173 CRC
11 Nov 2024	1 CRC = 0.8987 KMF	1 KMF = 1.1127 CRC
12 Nov 2024	1 CRC = 0.8991 KMF	1 KMF = 1.1122 CRC
13 Nov 2024	1 CRC = 0.9009 KMF	1 KMF = 1.11 CRC
14 Nov 2024	1 CRC = 0.9131 KMF	1 KMF = 1.0951 CRC
15 Nov 2024	1 CRC = 0.916 KMF	1 KMF = 1.0917 CRC
16 Nov 2024	1 CRC = 0.914 KMF	1 KMF = 1.094 CRC
17 Nov 2024	1 CRC = 0.914 KMF	1 KMF = 1.094 CRC
18 Nov 2024	1 CRC = 0.9156 KMF	1 KMF = 1.0922 CRC
19 Nov 2024	1 CRC = 0.9142 KMF	1 KMF = 1.0939 CRC
20 Nov 2024	1 CRC = 0.9151 KMF	1 KMF = 1.0927 CRC
21 Nov 2024	1 CRC = 0.9198 KMF	1 KMF = 1.0873 CRC
22 Nov 2024	1 CRC = 0.9213 KMF	1 KMF = 1.0854 CRC
23 Nov 2024	1 CRC = 0.9279 KMF	1 KMF = 1.0777 CRC
24 Nov 2024	1 CRC = 0.9279 KMF	1 KMF = 1.0777 CRC
25 Nov 2024	1 CRC = 0.9269 KMF	1 KMF = 1.0788 CRC
26 Nov 2024	1 CRC = 0.9205 KMF	1 KMF = 1.0864 CRC
27 Nov 2024	1 CRC = 0.9177 KMF	1 KMF = 1.0897 CRC
28 Nov 2024	1 CRC = 0.9135 KMF	1 KMF = 1.0947 CRC
29 Nov 2024	1 CRC = 0.9174 KMF	1 KMF = 1.0901 CRC
30 Nov 2024	1 CRC = 0.9205 KMF	1 KMF = 1.0863 CRC

Dec 2024

Date	CRC-KMF	KMF-CRC
01 Dec 2024	1 CRC = 0.9205 KMF	1 KMF = 1.0863 CRC
02 Dec 2024	1 CRC = 0.9195 KMF	1 KMF = 1.0875 CRC
03 Dec 2024	1 CRC = 0.9247 KMF	1 KMF = 1.0815 CRC
04 Dec 2024	1 CRC = 0.9205 KMF	1 KMF = 1.0864 CRC
05 Dec 2024	1 CRC = 0.9063 KMF	1 KMF = 1.1034 CRC
06 Dec 2024	1 CRC = 0.9185 KMF	1 KMF = 1.0887 CRC
07 Dec 2024	1 CRC = 0.9177 KMF	1 KMF = 1.0897 CRC
08 Dec 2024	1 CRC = 0.9177 KMF	1 KMF = 1.0897 CRC
09 Dec 2024	1 CRC = 0.9245 KMF	1 KMF = 1.0817 CRC
10 Dec 2024	1 CRC = 0.9227 KMF	1 KMF = 1.0838 CRC
11 Dec 2024	1 CRC = 0.9299 KMF	1 KMF = 1.0754 CRC
12 Dec 2024	1 CRC = 0.9248 KMF	1 KMF = 1.0813 CRC
13 Dec 2024	1 CRC = 0.9252 KMF	1 KMF = 1.0809 CRC
14 Dec 2024	1 CRC = 0.9264 KMF	1 KMF = 1.0795 CRC
15 Dec 2024	1 CRC = 0.9264 KMF	1 KMF = 1.0795 CRC
16 Dec 2024	1 CRC = 0.9238 KMF	1 KMF = 1.0825 CRC
17 Dec 2024	1 CRC = 0.9259 KMF	1 KMF = 1.08 CRC
18 Dec 2024	1 CRC = 0.9261 KMF	1 KMF = 1.0798 CRC
19 Dec 2024	1 CRC = 0.9267 KMF	1 KMF = 1.0791 CRC
20 Dec 2024	1 CRC = 0.9241 KMF	1 KMF = 1.0821 CRC
21 Dec 2024	1 CRC = 0.9276 KMF	1 KMF = 1.0781 CRC
22 Dec 2024	1 CRC = 0.9276 KMF	1 KMF = 1.0781 CRC

CRC-KMF and KMF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News