currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-KHR and KHR-CRC exchange rates - 2025

CRC-KHR and KHR-CRC exchange rates - 2025

CRC-KHR and KHR-CRC exchange rates

Check below the exchange rates for CRC-KHR and KHR-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 7.9533 KHR
1 KHR = 0.1257 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-KHRKHR-CRC
01 Jan 2025 1 CRC = 7.8994 KHR 1 KHR = 0.1266 CRC
02 Jan 2025 1 CRC = 7.9135 KHR 1 KHR = 0.1264 CRC
03 Jan 2025 1 CRC = 7.9139 KHR 1 KHR = 0.1264 CRC
04 Jan 2025 1 CRC = 7.9139 KHR 1 KHR = 0.1264 CRC
05 Jan 2025 1 CRC = 7.9139 KHR 1 KHR = 0.1264 CRC
06 Jan 2025 1 CRC = 7.9063 KHR 1 KHR = 0.1265 CRC
07 Jan 2025 1 CRC = 7.9437 KHR 1 KHR = 0.1259 CRC
08 Jan 2025 1 CRC = 7.9711 KHR 1 KHR = 0.1255 CRC
09 Jan 2025 1 CRC = 7.9866 KHR 1 KHR = 0.1252 CRC
10 Jan 2025 1 CRC = 8.0077 KHR 1 KHR = 0.1249 CRC
11 Jan 2025 1 CRC = 8.0077 KHR 1 KHR = 0.1249 CRC
12 Jan 2025 1 CRC = 8.0077 KHR 1 KHR = 0.1249 CRC
13 Jan 2025 1 CRC = 7.999 KHR 1 KHR = 0.125 CRC
14 Jan 2025 1 CRC = 8.0111 KHR 1 KHR = 0.1248 CRC
15 Jan 2025 1 CRC = 8.0274 KHR 1 KHR = 0.1246 CRC
16 Jan 2025 1 CRC = 8.0271 KHR 1 KHR = 0.1246 CRC
17 Jan 2025 1 CRC = 8.0546 KHR 1 KHR = 0.1242 CRC
18 Jan 2025 1 CRC = 8.0546 KHR 1 KHR = 0.1242 CRC
19 Jan 2025 1 CRC = 8.0546 KHR 1 KHR = 0.1242 CRC
20 Jan 2025 1 CRC = 8.0545 KHR 1 KHR = 0.1242 CRC
21 Jan 2025 1 CRC = 8.0197 KHR 1 KHR = 0.1247 CRC
22 Jan 2025 1 CRC = 8.0197 KHR 1 KHR = 0.1247 CRC
23 Jan 2025 1 CRC = 7.979 KHR 1 KHR = 0.1253 CRC
24 Jan 2025 1 CRC = 7.9758 KHR 1 KHR = 0.1254 CRC
25 Jan 2025 1 CRC = 7.9758 KHR 1 KHR = 0.1254 CRC
26 Jan 2025 1 CRC = 7.9758 KHR 1 KHR = 0.1254 CRC
27 Jan 2025 1 CRC = 7.9582 KHR 1 KHR = 0.1257 CRC
28 Jan 2025 1 CRC = 7.9315 KHR 1 KHR = 0.1261 CRC
29 Jan 2025 1 CRC = 7.9231 KHR 1 KHR = 0.1262 CRC
30 Jan 2025 1 CRC = 7.9234 KHR 1 KHR = 0.1262 CRC
31 Jan 2025 1 CRC = 7.9767 KHR 1 KHR = 0.1254 CRC

Feb 2025

DateCRC-KHRKHR-CRC
01 Feb 2025 1 CRC = 7.9767 KHR 1 KHR = 0.1254 CRC
02 Feb 2025 1 CRC = 7.9767 KHR 1 KHR = 0.1254 CRC
03 Feb 2025 1 CRC = 7.8939 KHR 1 KHR = 0.1267 CRC
04 Feb 2025 1 CRC = 7.946 KHR 1 KHR = 0.1258 CRC
05 Feb 2025 1 CRC = 7.9223 KHR 1 KHR = 0.1262 CRC
06 Feb 2025 1 CRC = 7.893 KHR 1 KHR = 0.1267 CRC
07 Feb 2025 1 CRC = 7.8821 KHR 1 KHR = 0.1269 CRC
08 Feb 2025 1 CRC = 7.8817 KHR 1 KHR = 0.1269 CRC
09 Feb 2025 1 CRC = 7.8817 KHR 1 KHR = 0.1269 CRC
10 Feb 2025 1 CRC = 7.8852 KHR 1 KHR = 0.1268 CRC
11 Feb 2025 1 CRC = 7.8904 KHR 1 KHR = 0.1267 CRC
12 Feb 2025 1 CRC = 7.9204 KHR 1 KHR = 0.1263 CRC
13 Feb 2025 1 CRC = 7.9207 KHR 1 KHR = 0.1263 CRC
14 Feb 2025 1 CRC = 7.8956 KHR 1 KHR = 0.1267 CRC
15 Feb 2025 1 CRC = 7.8956 KHR 1 KHR = 0.1267 CRC
16 Feb 2025 1 CRC = 7.8956 KHR 1 KHR = 0.1267 CRC
17 Feb 2025 1 CRC = 7.8923 KHR 1 KHR = 0.1267 CRC
18 Feb 2025 1 CRC = 7.9387 KHR 1 KHR = 0.126 CRC
19 Feb 2025 1 CRC = 7.9405 KHR 1 KHR = 0.1259 CRC
20 Feb 2025 1 CRC = 7.9205 KHR 1 KHR = 0.1263 CRC
21 Feb 2025 1 CRC = 7.9423 KHR 1 KHR = 0.1259 CRC
22 Feb 2025 1 CRC = 7.9425 KHR 1 KHR = 0.1259 CRC
23 Feb 2025 1 CRC = 7.9425 KHR 1 KHR = 0.1259 CRC
24 Feb 2025 1 CRC = 7.9044 KHR 1 KHR = 0.1265 CRC
25 Feb 2025 1 CRC = 7.9331 KHR 1 KHR = 0.1261 CRC
26 Feb 2025 1 CRC = 7.9272 KHR 1 KHR = 0.1261 CRC
27 Feb 2025 1 CRC = 7.9235 KHR 1 KHR = 0.1262 CRC
28 Feb 2025 1 CRC = 7.9077 KHR 1 KHR = 0.1265 CRC

Mar 2025

DateCRC-KHRKHR-CRC
01 Mar 2025 1 CRC = 7.9083 KHR 1 KHR = 0.1264 CRC
02 Mar 2025 1 CRC = 7.8743 KHR 1 KHR = 0.127 CRC
03 Mar 2025 1 CRC = 7.9604 KHR 1 KHR = 0.1256 CRC
04 Mar 2025 1 CRC = 7.9619 KHR 1 KHR = 0.1256 CRC
05 Mar 2025 1 CRC = 7.9848 KHR 1 KHR = 0.1252 CRC
06 Mar 2025 1 CRC = 7.9558 KHR 1 KHR = 0.1257 CRC
07 Mar 2025 1 CRC = 7.9256 KHR 1 KHR = 0.1262 CRC
08 Mar 2025 1 CRC = 7.9122 KHR 1 KHR = 0.1264 CRC
09 Mar 2025 1 CRC = 7.9256 KHR 1 KHR = 0.1262 CRC
10 Mar 2025 1 CRC = 7.9346 KHR 1 KHR = 0.126 CRC
11 Mar 2025 1 CRC = 7.9809 KHR 1 KHR = 0.1253 CRC
12 Mar 2025 1 CRC = 8.015 KHR 1 KHR = 0.1248 CRC
13 Mar 2025 1 CRC = 8.0233 KHR 1 KHR = 0.1246 CRC
14 Mar 2025 1 CRC = 8.0404 KHR 1 KHR = 0.1244 CRC
15 Mar 2025 1 CRC = 8.0198 KHR 1 KHR = 0.1247 CRC
16 Mar 2025 1 CRC = 8.0274 KHR 1 KHR = 0.1246 CRC
17 Mar 2025 1 CRC = 8.0398 KHR 1 KHR = 0.1244 CRC
18 Mar 2025 1 CRC = 8.0223 KHR 1 KHR = 0.1247 CRC
19 Mar 2025 1 CRC = 8.0504 KHR 1 KHR = 0.1242 CRC
20 Mar 2025 1 CRC = 8.0309 KHR 1 KHR = 0.1245 CRC
21 Mar 2025 1 CRC = 8.0183 KHR 1 KHR = 0.1247 CRC
22 Mar 2025 1 CRC = 8.0111 KHR 1 KHR = 0.1248 CRC
23 Mar 2025 1 CRC = 8.0213 KHR 1 KHR = 0.1247 CRC
24 Mar 2025 1 CRC = 7.9926 KHR 1 KHR = 0.1251 CRC
25 Mar 2025 1 CRC = 8.0403 KHR 1 KHR = 0.1244 CRC
26 Mar 2025 1 CRC = 8.0252 KHR 1 KHR = 0.1246 CRC
27 Mar 2025 1 CRC = 8.0152 KHR 1 KHR = 0.1248 CRC
28 Mar 2025 1 CRC = 8.0104 KHR 1 KHR = 0.1248 CRC
29 Mar 2025 1 CRC = 8.1131 KHR 1 KHR = 0.1233 CRC
30 Mar 2025 1 CRC = 8.0852 KHR 1 KHR = 0.1237 CRC
31 Mar 2025 1 CRC = 7.9922 KHR 1 KHR = 0.1251 CRC

Apr 2025

DateCRC-KHRKHR-CRC
01 Apr 2025 1 CRC = 7.9492 KHR 1 KHR = 0.1258 CRC
02 Apr 2025 1 CRC = 7.9624 KHR 1 KHR = 0.1256 CRC
03 Apr 2025 1 CRC = 7.9394 KHR 1 KHR = 0.126 CRC
04 Apr 2025 1 CRC = 7.9141 KHR 1 KHR = 0.1264 CRC
05 Apr 2025 1 CRC = 7.914 KHR 1 KHR = 0.1264 CRC
06 Apr 2025 1 CRC = 7.914 KHR 1 KHR = 0.1264 CRC
07 Apr 2025 1 CRC = 7.8871 KHR 1 KHR = 0.1268 CRC
08 Apr 2025 1 CRC = 7.8109 KHR 1 KHR = 0.128 CRC
09 Apr 2025 1 CRC = 7.7847 KHR 1 KHR = 0.1285 CRC
10 Apr 2025 1 CRC = 7.7631 KHR 1 KHR = 0.1288 CRC
11 Apr 2025 1 CRC = 7.8013 KHR 1 KHR = 0.1282 CRC
12 Apr 2025 1 CRC = 7.8081 KHR 1 KHR = 0.1281 CRC
13 Apr 2025 1 CRC = 7.8122 KHR 1 KHR = 0.128 CRC
14 Apr 2025 1 CRC = 7.7973 KHR 1 KHR = 0.1282 CRC
15 Apr 2025 1 CRC = 7.9274 KHR 1 KHR = 0.1261 CRC
16 Apr 2025 1 CRC = 7.9704 KHR 1 KHR = 0.1255 CRC
17 Apr 2025 1 CRC = 7.97 KHR 1 KHR = 0.1255 CRC
18 Apr 2025 1 CRC = 7.9937 KHR 1 KHR = 0.1251 CRC
19 Apr 2025 1 CRC = 7.9937 KHR 1 KHR = 0.1251 CRC
20 Apr 2025 1 CRC = 7.9937 KHR 1 KHR = 0.1251 CRC
21 Apr 2025 1 CRC = 7.9937 KHR 1 KHR = 0.1251 CRC
22 Apr 2025 1 CRC = 7.9636 KHR 1 KHR = 0.1256 CRC
23 Apr 2025 1 CRC = 7.9595 KHR 1 KHR = 0.1256 CRC
24 Apr 2025 1 CRC = 7.9849 KHR 1 KHR = 0.1252 CRC

CRC-KHR and KHR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats