> CRC-KHR and KHR-CRC exchange rates - 2025

CRC-KHR and KHR-CRC exchange rates - 2025

CRC-KHR and KHR-CRC exchange rates

Check below the exchange rates for CRC-KHR and KHR-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 7.9517 KHR

1 KHR = 0.1258 CRC

1Y 2Y 3Y

CRC to KHRKHR to CRC

Jan 2025

Date	CRC-KHR	KHR-CRC
01 Jan 2025	1 CRC = 7.8994 KHR	1 KHR = 0.1266 CRC
02 Jan 2025	1 CRC = 7.9135 KHR	1 KHR = 0.1264 CRC
03 Jan 2025	1 CRC = 7.9139 KHR	1 KHR = 0.1264 CRC
04 Jan 2025	1 CRC = 7.9139 KHR	1 KHR = 0.1264 CRC
05 Jan 2025	1 CRC = 7.9139 KHR	1 KHR = 0.1264 CRC
06 Jan 2025	1 CRC = 7.9063 KHR	1 KHR = 0.1265 CRC
07 Jan 2025	1 CRC = 7.9437 KHR	1 KHR = 0.1259 CRC
08 Jan 2025	1 CRC = 7.9711 KHR	1 KHR = 0.1255 CRC
09 Jan 2025	1 CRC = 7.9866 KHR	1 KHR = 0.1252 CRC
10 Jan 2025	1 CRC = 8.0077 KHR	1 KHR = 0.1249 CRC
11 Jan 2025	1 CRC = 8.0077 KHR	1 KHR = 0.1249 CRC
12 Jan 2025	1 CRC = 8.0077 KHR	1 KHR = 0.1249 CRC
13 Jan 2025	1 CRC = 7.999 KHR	1 KHR = 0.125 CRC
14 Jan 2025	1 CRC = 8.0111 KHR	1 KHR = 0.1248 CRC
15 Jan 2025	1 CRC = 8.0274 KHR	1 KHR = 0.1246 CRC
16 Jan 2025	1 CRC = 8.0271 KHR	1 KHR = 0.1246 CRC
17 Jan 2025	1 CRC = 8.0546 KHR	1 KHR = 0.1242 CRC
18 Jan 2025	1 CRC = 8.0546 KHR	1 KHR = 0.1242 CRC
19 Jan 2025	1 CRC = 8.0546 KHR	1 KHR = 0.1242 CRC
20 Jan 2025	1 CRC = 8.0545 KHR	1 KHR = 0.1242 CRC
21 Jan 2025	1 CRC = 8.0197 KHR	1 KHR = 0.1247 CRC
22 Jan 2025	1 CRC = 8.0197 KHR	1 KHR = 0.1247 CRC
23 Jan 2025	1 CRC = 7.979 KHR	1 KHR = 0.1253 CRC
24 Jan 2025	1 CRC = 7.9758 KHR	1 KHR = 0.1254 CRC
25 Jan 2025	1 CRC = 7.9758 KHR	1 KHR = 0.1254 CRC
26 Jan 2025	1 CRC = 7.9758 KHR	1 KHR = 0.1254 CRC
27 Jan 2025	1 CRC = 7.9582 KHR	1 KHR = 0.1257 CRC
28 Jan 2025	1 CRC = 7.9315 KHR	1 KHR = 0.1261 CRC
29 Jan 2025	1 CRC = 7.9231 KHR	1 KHR = 0.1262 CRC
30 Jan 2025	1 CRC = 7.9234 KHR	1 KHR = 0.1262 CRC
31 Jan 2025	1 CRC = 7.9767 KHR	1 KHR = 0.1254 CRC

Feb 2025

Date	CRC-KHR	KHR-CRC
01 Feb 2025	1 CRC = 7.9767 KHR	1 KHR = 0.1254 CRC
02 Feb 2025	1 CRC = 7.9767 KHR	1 KHR = 0.1254 CRC
03 Feb 2025	1 CRC = 7.8939 KHR	1 KHR = 0.1267 CRC
04 Feb 2025	1 CRC = 7.946 KHR	1 KHR = 0.1258 CRC
05 Feb 2025	1 CRC = 7.9223 KHR	1 KHR = 0.1262 CRC
06 Feb 2025	1 CRC = 7.893 KHR	1 KHR = 0.1267 CRC
07 Feb 2025	1 CRC = 7.8821 KHR	1 KHR = 0.1269 CRC
08 Feb 2025	1 CRC = 7.8817 KHR	1 KHR = 0.1269 CRC
09 Feb 2025	1 CRC = 7.8817 KHR	1 KHR = 0.1269 CRC
10 Feb 2025	1 CRC = 7.8852 KHR	1 KHR = 0.1268 CRC
11 Feb 2025	1 CRC = 7.8904 KHR	1 KHR = 0.1267 CRC
12 Feb 2025	1 CRC = 7.9204 KHR	1 KHR = 0.1263 CRC
13 Feb 2025	1 CRC = 7.9207 KHR	1 KHR = 0.1263 CRC
14 Feb 2025	1 CRC = 7.8956 KHR	1 KHR = 0.1267 CRC
15 Feb 2025	1 CRC = 7.8956 KHR	1 KHR = 0.1267 CRC
16 Feb 2025	1 CRC = 7.8956 KHR	1 KHR = 0.1267 CRC
17 Feb 2025	1 CRC = 7.8923 KHR	1 KHR = 0.1267 CRC
18 Feb 2025	1 CRC = 7.9387 KHR	1 KHR = 0.126 CRC
19 Feb 2025	1 CRC = 7.9405 KHR	1 KHR = 0.1259 CRC
20 Feb 2025	1 CRC = 7.9205 KHR	1 KHR = 0.1263 CRC
21 Feb 2025	1 CRC = 7.9423 KHR	1 KHR = 0.1259 CRC
22 Feb 2025	1 CRC = 7.9425 KHR	1 KHR = 0.1259 CRC
23 Feb 2025	1 CRC = 7.9425 KHR	1 KHR = 0.1259 CRC

CRC-KHR and KHR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News