> CRC-KHR and KHR-CRC exchange rates - 2024

CRC-KHR and KHR-CRC exchange rates - 2024

CRC-KHR and KHR-CRC exchange rates

Check below the exchange rates for CRC-KHR and KHR-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 7.8934 KHR

1 KHR = 0.1267 CRC

1Y 2Y 3Y

CRC to KHRKHR to CRC

Jan 2024

Date	CRC-KHR	KHR-CRC
01 Jan 2024	1 CRC = 7.8627 KHR	1 KHR = 0.1272 CRC
02 Jan 2024	1 CRC = 7.8512 KHR	1 KHR = 0.1274 CRC
03 Jan 2024	1 CRC = 7.857 KHR	1 KHR = 0.1273 CRC
04 Jan 2024	1 CRC = 7.8626 KHR	1 KHR = 0.1272 CRC
05 Jan 2024	1 CRC = 7.8825 KHR	1 KHR = 0.1269 CRC
06 Jan 2024	1 CRC = 7.8825 KHR	1 KHR = 0.1269 CRC
07 Jan 2024	1 CRC = 7.8825 KHR	1 KHR = 0.1269 CRC
08 Jan 2024	1 CRC = 7.8818 KHR	1 KHR = 0.1269 CRC
09 Jan 2024	1 CRC = 7.8856 KHR	1 KHR = 0.1268 CRC
10 Jan 2024	1 CRC = 7.8558 KHR	1 KHR = 0.1273 CRC
11 Jan 2024	1 CRC = 7.852 KHR	1 KHR = 0.1274 CRC
12 Jan 2024	1 CRC = 7.8538 KHR	1 KHR = 0.1273 CRC
13 Jan 2024	1 CRC = 7.8539 KHR	1 KHR = 0.1273 CRC
14 Jan 2024	1 CRC = 7.8539 KHR	1 KHR = 0.1273 CRC
15 Jan 2024	1 CRC = 7.852 KHR	1 KHR = 0.1274 CRC
16 Jan 2024	1 CRC = 7.852 KHR	1 KHR = 0.1274 CRC
17 Jan 2024	1 CRC = 7.9068 KHR	1 KHR = 0.1265 CRC
18 Jan 2024	1 CRC = 7.9145 KHR	1 KHR = 0.1264 CRC
19 Jan 2024	1 CRC = 7.9196 KHR	1 KHR = 0.1263 CRC
20 Jan 2024	1 CRC = 7.9193 KHR	1 KHR = 0.1263 CRC
21 Jan 2024	1 CRC = 7.9193 KHR	1 KHR = 0.1263 CRC
22 Jan 2024	1 CRC = 7.9159 KHR	1 KHR = 0.1263 CRC
23 Jan 2024	1 CRC = 7.934 KHR	1 KHR = 0.126 CRC
24 Jan 2024	1 CRC = 7.9377 KHR	1 KHR = 0.126 CRC
25 Jan 2024	1 CRC = 7.957 KHR	1 KHR = 0.1257 CRC
26 Jan 2024	1 CRC = 7.9865 KHR	1 KHR = 0.1252 CRC
27 Jan 2024	1 CRC = 7.9863 KHR	1 KHR = 0.1252 CRC
28 Jan 2024	1 CRC = 7.9863 KHR	1 KHR = 0.1252 CRC
29 Jan 2024	1 CRC = 7.9858 KHR	1 KHR = 0.1252 CRC
30 Jan 2024	1 CRC = 7.9588 KHR	1 KHR = 0.1256 CRC
31 Jan 2024	1 CRC = 7.9619 KHR	1 KHR = 0.1256 CRC

Feb 2024

Date	CRC-KHR	KHR-CRC
01 Feb 2024	1 CRC = 7.965 KHR	1 KHR = 0.1255 CRC
02 Feb 2024	1 CRC = 7.9156 KHR	1 KHR = 0.1263 CRC
03 Feb 2024	1 CRC = 7.9156 KHR	1 KHR = 0.1263 CRC
04 Feb 2024	1 CRC = 7.9156 KHR	1 KHR = 0.1263 CRC
05 Feb 2024	1 CRC = 7.9007 KHR	1 KHR = 0.1266 CRC
06 Feb 2024	1 CRC = 7.8957 KHR	1 KHR = 0.1267 CRC
07 Feb 2024	1 CRC = 7.8976 KHR	1 KHR = 0.1266 CRC
08 Feb 2024	1 CRC = 7.8935 KHR	1 KHR = 0.1267 CRC
09 Feb 2024	1 CRC = 7.8958 KHR	1 KHR = 0.1266 CRC
10 Feb 2024	1 CRC = 7.8944 KHR	1 KHR = 0.1267 CRC
11 Feb 2024	1 CRC = 7.8944 KHR	1 KHR = 0.1267 CRC
12 Feb 2024	1 CRC = 7.8835 KHR	1 KHR = 0.1268 CRC
13 Feb 2024	1 CRC = 7.8886 KHR	1 KHR = 0.1268 CRC
14 Feb 2024	1 CRC = 7.8749 KHR	1 KHR = 0.127 CRC
15 Feb 2024	1 CRC = 7.8715 KHR	1 KHR = 0.127 CRC
16 Feb 2024	1 CRC = 7.8918 KHR	1 KHR = 0.1267 CRC
17 Feb 2024	1 CRC = 7.9001 KHR	1 KHR = 0.1266 CRC
18 Feb 2024	1 CRC = 7.8926 KHR	1 KHR = 0.1267 CRC
19 Feb 2024	1 CRC = 7.9268 KHR	1 KHR = 0.1262 CRC
20 Feb 2024	1 CRC = 7.9312 KHR	1 KHR = 0.1261 CRC
21 Feb 2024	1 CRC = 7.9401 KHR	1 KHR = 0.1259 CRC
22 Feb 2024	1 CRC = 7.9192 KHR	1 KHR = 0.1263 CRC
23 Feb 2024	1 CRC = 7.9198 KHR	1 KHR = 0.1263 CRC
24 Feb 2024	1 CRC = 7.9196 KHR	1 KHR = 0.1263 CRC
25 Feb 2024	1 CRC = 7.9196 KHR	1 KHR = 0.1263 CRC
26 Feb 2024	1 CRC = 7.9277 KHR	1 KHR = 0.1261 CRC
27 Feb 2024	1 CRC = 7.9161 KHR	1 KHR = 0.1263 CRC
28 Feb 2024	1 CRC = 7.9163 KHR	1 KHR = 0.1263 CRC
29 Feb 2024	1 CRC = 7.9502 KHR	1 KHR = 0.1258 CRC

Mar 2024

Date	CRC-KHR	KHR-CRC
01 Mar 2024	1 CRC = 7.944 KHR	1 KHR = 0.1259 CRC
02 Mar 2024	1 CRC = 7.9437 KHR	1 KHR = 0.1259 CRC
03 Mar 2024	1 CRC = 7.9437 KHR	1 KHR = 0.1259 CRC
04 Mar 2024	1 CRC = 7.9108 KHR	1 KHR = 0.1264 CRC
05 Mar 2024	1 CRC = 7.9086 KHR	1 KHR = 0.1264 CRC
06 Mar 2024	1 CRC = 7.9096 KHR	1 KHR = 0.1264 CRC
07 Mar 2024	1 CRC = 7.9229 KHR	1 KHR = 0.1262 CRC
08 Mar 2024	1 CRC = 7.9334 KHR	1 KHR = 0.126 CRC
09 Mar 2024	1 CRC = 7.9334 KHR	1 KHR = 0.126 CRC
10 Mar 2024	1 CRC = 7.9334 KHR	1 KHR = 0.126 CRC
11 Mar 2024	1 CRC = 7.9272 KHR	1 KHR = 0.1261 CRC
12 Mar 2024	1 CRC = 7.9171 KHR	1 KHR = 0.1263 CRC
13 Mar 2024	1 CRC = 7.9234 KHR	1 KHR = 0.1262 CRC
14 Mar 2024	1 CRC = 7.9169 KHR	1 KHR = 0.1263 CRC
15 Mar 2024	1 CRC = 7.943 KHR	1 KHR = 0.1259 CRC
16 Mar 2024	1 CRC = 7.9431 KHR	1 KHR = 0.1259 CRC
17 Mar 2024	1 CRC = 7.9431 KHR	1 KHR = 0.1259 CRC
18 Mar 2024	1 CRC = 7.9665 KHR	1 KHR = 0.1255 CRC
19 Mar 2024	1 CRC = 8.0511 KHR	1 KHR = 0.1242 CRC
20 Mar 2024	1 CRC = 8.0444 KHR	1 KHR = 0.1243 CRC
21 Mar 2024	1 CRC = 8.0513 KHR	1 KHR = 0.1242 CRC
22 Mar 2024	1 CRC = 7.9659 KHR	1 KHR = 0.1255 CRC
23 Mar 2024	1 CRC = 7.9658 KHR	1 KHR = 0.1255 CRC
24 Mar 2024	1 CRC = 7.9658 KHR	1 KHR = 0.1255 CRC
25 Mar 2024	1 CRC = 8.0521 KHR	1 KHR = 0.1242 CRC
26 Mar 2024	1 CRC = 8.0222 KHR	1 KHR = 0.1247 CRC
27 Mar 2024	1 CRC = 7.9617 KHR	1 KHR = 0.1256 CRC
28 Mar 2024	1 CRC = 8.0365 KHR	1 KHR = 0.1244 CRC
29 Mar 2024	1 CRC = 8.0372 KHR	1 KHR = 0.1244 CRC
30 Mar 2024	1 CRC = 8.0372 KHR	1 KHR = 0.1244 CRC
31 Mar 2024	1 CRC = 8.0372 KHR	1 KHR = 0.1244 CRC

Apr 2024

Date	CRC-KHR	KHR-CRC
01 Apr 2024	1 CRC = 8.0372 KHR	1 KHR = 0.1244 CRC
02 Apr 2024	1 CRC = 8.0505 KHR	1 KHR = 0.1242 CRC
03 Apr 2024	1 CRC = 8.0615 KHR	1 KHR = 0.124 CRC
04 Apr 2024	1 CRC = 7.9354 KHR	1 KHR = 0.126 CRC
05 Apr 2024	1 CRC = 7.9365 KHR	1 KHR = 0.126 CRC
06 Apr 2024	1 CRC = 7.9365 KHR	1 KHR = 0.126 CRC
07 Apr 2024	1 CRC = 7.9365 KHR	1 KHR = 0.126 CRC
08 Apr 2024	1 CRC = 7.942 KHR	1 KHR = 0.1259 CRC
09 Apr 2024	1 CRC = 7.9493 KHR	1 KHR = 0.1258 CRC
10 Apr 2024	1 CRC = 7.9492 KHR	1 KHR = 0.1258 CRC
11 Apr 2024	1 CRC = 7.9458 KHR	1 KHR = 0.1259 CRC
12 Apr 2024	1 CRC = 7.9577 KHR	1 KHR = 0.1257 CRC
13 Apr 2024	1 CRC = 7.9612 KHR	1 KHR = 0.1256 CRC
14 Apr 2024	1 CRC = 7.9579 KHR	1 KHR = 0.1257 CRC
15 Apr 2024	1 CRC = 8.0742 KHR	1 KHR = 0.1239 CRC
16 Apr 2024	1 CRC = 8.0741 KHR	1 KHR = 0.1239 CRC
17 Apr 2024	1 CRC = 8.0718 KHR	1 KHR = 0.1239 CRC
18 Apr 2024	1 CRC = 8.0674 KHR	1 KHR = 0.124 CRC
19 Apr 2024	1 CRC = 8.0923 KHR	1 KHR = 0.1236 CRC
20 Apr 2024	1 CRC = 8.0924 KHR	1 KHR = 0.1236 CRC
21 Apr 2024	1 CRC = 8.0924 KHR	1 KHR = 0.1236 CRC
22 Apr 2024	1 CRC = 8.1186 KHR	1 KHR = 0.1232 CRC
23 Apr 2024	1 CRC = 8.0944 KHR	1 KHR = 0.1235 CRC
24 Apr 2024	1 CRC = 8.0974 KHR	1 KHR = 0.1235 CRC
25 Apr 2024	1 CRC = 8.0764 KHR	1 KHR = 0.1238 CRC
26 Apr 2024	1 CRC = 7.9947 KHR	1 KHR = 0.1251 CRC
27 Apr 2024	1 CRC = 7.9949 KHR	1 KHR = 0.1251 CRC
28 Apr 2024	1 CRC = 7.9949 KHR	1 KHR = 0.1251 CRC
29 Apr 2024	1 CRC = 8.0944 KHR	1 KHR = 0.1235 CRC
30 Apr 2024	1 CRC = 7.9977 KHR	1 KHR = 0.125 CRC

May 2024

Date	CRC-KHR	KHR-CRC
01 May 2024	1 CRC = 7.9682 KHR	1 KHR = 0.1255 CRC
02 May 2024	1 CRC = 7.9676 KHR	1 KHR = 0.1255 CRC
03 May 2024	1 CRC = 7.9676 KHR	1 KHR = 0.1255 CRC
04 May 2024	1 CRC = 7.9676 KHR	1 KHR = 0.1255 CRC
05 May 2024	1 CRC = 7.9676 KHR	1 KHR = 0.1255 CRC
06 May 2024	1 CRC = 7.9505 KHR	1 KHR = 0.1258 CRC
07 May 2024	1 CRC = 7.968 KHR	1 KHR = 0.1255 CRC
08 May 2024	1 CRC = 7.9606 KHR	1 KHR = 0.1256 CRC
09 May 2024	1 CRC = 7.9639 KHR	1 KHR = 0.1256 CRC
10 May 2024	1 CRC = 7.9508 KHR	1 KHR = 0.1258 CRC
11 May 2024	1 CRC = 7.9508 KHR	1 KHR = 0.1258 CRC
12 May 2024	1 CRC = 7.9508 KHR	1 KHR = 0.1258 CRC
13 May 2024	1 CRC = 7.9548 KHR	1 KHR = 0.1257 CRC
14 May 2024	1 CRC = 7.9624 KHR	1 KHR = 0.1256 CRC
15 May 2024	1 CRC = 7.9607 KHR	1 KHR = 0.1256 CRC
16 May 2024	1 CRC = 7.9657 KHR	1 KHR = 0.1255 CRC
17 May 2024	1 CRC = 7.9682 KHR	1 KHR = 0.1255 CRC
18 May 2024	1 CRC = 7.9682 KHR	1 KHR = 0.1255 CRC
19 May 2024	1 CRC = 7.9682 KHR	1 KHR = 0.1255 CRC
20 May 2024	1 CRC = 7.953 KHR	1 KHR = 0.1257 CRC
21 May 2024	1 CRC = 7.9562 KHR	1 KHR = 0.1257 CRC
22 May 2024	1 CRC = 7.9468 KHR	1 KHR = 0.1258 CRC
23 May 2024	1 CRC = 7.9518 KHR	1 KHR = 0.1258 CRC
24 May 2024	1 CRC = 7.9561 KHR	1 KHR = 0.1257 CRC
25 May 2024	1 CRC = 7.9561 KHR	1 KHR = 0.1257 CRC
26 May 2024	1 CRC = 7.9561 KHR	1 KHR = 0.1257 CRC
27 May 2024	1 CRC = 7.9303 KHR	1 KHR = 0.1261 CRC
28 May 2024	1 CRC = 7.9351 KHR	1 KHR = 0.126 CRC
29 May 2024	1 CRC = 7.8675 KHR	1 KHR = 0.1271 CRC
30 May 2024	1 CRC = 7.8509 KHR	1 KHR = 0.1274 CRC
31 May 2024	1 CRC = 7.8562 KHR	1 KHR = 0.1273 CRC

Jun 2024

Date	CRC-KHR	KHR-CRC
01 Jun 2024	1 CRC = 7.856 KHR	1 KHR = 0.1273 CRC
02 Jun 2024	1 CRC = 7.856 KHR	1 KHR = 0.1273 CRC
03 Jun 2024	1 CRC = 7.8676 KHR	1 KHR = 0.1271 CRC
04 Jun 2024	1 CRC = 7.7444 KHR	1 KHR = 0.1291 CRC
05 Jun 2024	1 CRC = 7.7464 KHR	1 KHR = 0.1291 CRC
06 Jun 2024	1 CRC = 7.77 KHR	1 KHR = 0.1287 CRC
07 Jun 2024	1 CRC = 7.7776 KHR	1 KHR = 0.1286 CRC
08 Jun 2024	1 CRC = 7.7776 KHR	1 KHR = 0.1286 CRC
09 Jun 2024	1 CRC = 7.7776 KHR	1 KHR = 0.1286 CRC
10 Jun 2024	1 CRC = 7.8347 KHR	1 KHR = 0.1276 CRC
11 Jun 2024	1 CRC = 7.7597 KHR	1 KHR = 0.1289 CRC
12 Jun 2024	1 CRC = 7.7715 KHR	1 KHR = 0.1287 CRC
13 Jun 2024	1 CRC = 7.8088 KHR	1 KHR = 0.1281 CRC
14 Jun 2024	1 CRC = 7.8119 KHR	1 KHR = 0.128 CRC
15 Jun 2024	1 CRC = 7.8121 KHR	1 KHR = 0.128 CRC
16 Jun 2024	1 CRC = 7.8121 KHR	1 KHR = 0.128 CRC
17 Jun 2024	1 CRC = 7.8376 KHR	1 KHR = 0.1276 CRC
18 Jun 2024	1 CRC = 7.841 KHR	1 KHR = 0.1275 CRC
19 Jun 2024	1 CRC = 7.8821 KHR	1 KHR = 0.1269 CRC
20 Jun 2024	1 CRC = 7.8869 KHR	1 KHR = 0.1268 CRC
21 Jun 2024	1 CRC = 7.8864 KHR	1 KHR = 0.1268 CRC
22 Jun 2024	1 CRC = 7.8864 KHR	1 KHR = 0.1268 CRC
23 Jun 2024	1 CRC = 7.8864 KHR	1 KHR = 0.1268 CRC
24 Jun 2024	1 CRC = 7.883 KHR	1 KHR = 0.1269 CRC
25 Jun 2024	1 CRC = 7.8632 KHR	1 KHR = 0.1272 CRC
26 Jun 2024	1 CRC = 7.8606 KHR	1 KHR = 0.1272 CRC
27 Jun 2024	1 CRC = 7.8577 KHR	1 KHR = 0.1273 CRC
28 Jun 2024	1 CRC = 7.8523 KHR	1 KHR = 0.1274 CRC
29 Jun 2024	1 CRC = 7.8523 KHR	1 KHR = 0.1274 CRC
30 Jun 2024	1 CRC = 7.8523 KHR	1 KHR = 0.1274 CRC

Jul 2024

Date	CRC-KHR	KHR-CRC
01 Jul 2024	1 CRC = 7.8227 KHR	1 KHR = 0.1278 CRC
02 Jul 2024	1 CRC = 7.8378 KHR	1 KHR = 0.1276 CRC
03 Jul 2024	1 CRC = 7.8397 KHR	1 KHR = 0.1276 CRC
04 Jul 2024	1 CRC = 7.8406 KHR	1 KHR = 0.1275 CRC
05 Jul 2024	1 CRC = 7.8403 KHR	1 KHR = 0.1275 CRC
06 Jul 2024	1 CRC = 7.8403 KHR	1 KHR = 0.1275 CRC
07 Jul 2024	1 CRC = 7.8403 KHR	1 KHR = 0.1275 CRC
08 Jul 2024	1 CRC = 7.7047 KHR	1 KHR = 0.1298 CRC
09 Jul 2024	1 CRC = 7.6979 KHR	1 KHR = 0.1299 CRC
10 Jul 2024	1 CRC = 7.7009 KHR	1 KHR = 0.1299 CRC
11 Jul 2024	1 CRC = 7.8284 KHR	1 KHR = 0.1277 CRC
12 Jul 2024	1 CRC = 7.8549 KHR	1 KHR = 0.1273 CRC
13 Jul 2024	1 CRC = 7.8873 KHR	1 KHR = 0.1268 CRC
14 Jul 2024	1 CRC = 7.8549 KHR	1 KHR = 0.1273 CRC
15 Jul 2024	1 CRC = 7.8529 KHR	1 KHR = 0.1273 CRC
16 Jul 2024	1 CRC = 7.8439 KHR	1 KHR = 0.1275 CRC
17 Jul 2024	1 CRC = 7.8561 KHR	1 KHR = 0.1273 CRC
18 Jul 2024	1 CRC = 7.8523 KHR	1 KHR = 0.1274 CRC
19 Jul 2024	1 CRC = 7.8305 KHR	1 KHR = 0.1277 CRC
20 Jul 2024	1 CRC = 7.8305 KHR	1 KHR = 0.1277 CRC
21 Jul 2024	1 CRC = 7.8305 KHR	1 KHR = 0.1277 CRC
22 Jul 2024	1 CRC = 7.7549 KHR	1 KHR = 0.129 CRC
23 Jul 2024	1 CRC = 7.7546 KHR	1 KHR = 0.129 CRC
24 Jul 2024	1 CRC = 7.747 KHR	1 KHR = 0.1291 CRC
25 Jul 2024	1 CRC = 7.764 KHR	1 KHR = 0.1288 CRC
26 Jul 2024	1 CRC = 7.7579 KHR	1 KHR = 0.1289 CRC
27 Jul 2024	1 CRC = 7.7578 KHR	1 KHR = 0.1289 CRC
28 Jul 2024	1 CRC = 7.7578 KHR	1 KHR = 0.1289 CRC
29 Jul 2024	1 CRC = 7.7503 KHR	1 KHR = 0.129 CRC
30 Jul 2024	1 CRC = 7.762 KHR	1 KHR = 0.1288 CRC
31 Jul 2024	1 CRC = 7.8317 KHR	1 KHR = 0.1277 CRC

Aug 2024

Date	CRC-KHR	KHR-CRC
01 Aug 2024	1 CRC = 7.8606 KHR	1 KHR = 0.1272 CRC
02 Aug 2024	1 CRC = 7.8486 KHR	1 KHR = 0.1274 CRC
03 Aug 2024	1 CRC = 7.8482 KHR	1 KHR = 0.1274 CRC
04 Aug 2024	1 CRC = 7.8482 KHR	1 KHR = 0.1274 CRC
05 Aug 2024	1 CRC = 7.8516 KHR	1 KHR = 0.1274 CRC
06 Aug 2024	1 CRC = 7.7705 KHR	1 KHR = 0.1287 CRC
07 Aug 2024	1 CRC = 7.7759 KHR	1 KHR = 0.1286 CRC
08 Aug 2024	1 CRC = 7.7661 KHR	1 KHR = 0.1288 CRC
09 Aug 2024	1 CRC = 7.7433 KHR	1 KHR = 0.1291 CRC
10 Aug 2024	1 CRC = 7.7602 KHR	1 KHR = 0.1289 CRC
11 Aug 2024	1 CRC = 7.7433 KHR	1 KHR = 0.1291 CRC
12 Aug 2024	1 CRC = 7.7423 KHR	1 KHR = 0.1292 CRC
13 Aug 2024	1 CRC = 7.7265 KHR	1 KHR = 0.1294 CRC
14 Aug 2024	1 CRC = 7.7768 KHR	1 KHR = 0.1286 CRC
15 Aug 2024	1 CRC = 7.7845 KHR	1 KHR = 0.1285 CRC
16 Aug 2024	1 CRC = 7.7832 KHR	1 KHR = 0.1285 CRC
17 Aug 2024	1 CRC = 7.7832 KHR	1 KHR = 0.1285 CRC
18 Aug 2024	1 CRC = 7.7832 KHR	1 KHR = 0.1285 CRC
19 Aug 2024	1 CRC = 7.8878 KHR	1 KHR = 0.1268 CRC
20 Aug 2024	1 CRC = 7.8919 KHR	1 KHR = 0.1267 CRC
21 Aug 2024	1 CRC = 7.8562 KHR	1 KHR = 0.1273 CRC
22 Aug 2024	1 CRC = 7.7683 KHR	1 KHR = 0.1287 CRC
23 Aug 2024	1 CRC = 7.7643 KHR	1 KHR = 0.1288 CRC
24 Aug 2024	1 CRC = 7.7641 KHR	1 KHR = 0.1288 CRC
25 Aug 2024	1 CRC = 7.7641 KHR	1 KHR = 0.1288 CRC
26 Aug 2024	1 CRC = 7.7339 KHR	1 KHR = 0.1293 CRC
27 Aug 2024	1 CRC = 7.7171 KHR	1 KHR = 0.1296 CRC
28 Aug 2024	1 CRC = 7.7306 KHR	1 KHR = 0.1294 CRC
29 Aug 2024	1 CRC = 7.826 KHR	1 KHR = 0.1278 CRC
30 Aug 2024	1 CRC = 7.8215 KHR	1 KHR = 0.1279 CRC
31 Aug 2024	1 CRC = 7.8273 KHR	1 KHR = 0.1278 CRC

Sep 2024

Date	CRC-KHR	KHR-CRC
01 Sep 2024	1 CRC = 7.8215 KHR	1 KHR = 0.1279 CRC
02 Sep 2024	1 CRC = 7.8261 KHR	1 KHR = 0.1278 CRC
03 Sep 2024	1 CRC = 7.8483 KHR	1 KHR = 0.1274 CRC
04 Sep 2024	1 CRC = 7.8338 KHR	1 KHR = 0.1277 CRC
05 Sep 2024	1 CRC = 7.861 KHR	1 KHR = 0.1272 CRC
06 Sep 2024	1 CRC = 7.7563 KHR	1 KHR = 0.1289 CRC
07 Sep 2024	1 CRC = 7.7563 KHR	1 KHR = 0.1289 CRC
08 Sep 2024	1 CRC = 7.7563 KHR	1 KHR = 0.1289 CRC
09 Sep 2024	1 CRC = 7.7436 KHR	1 KHR = 0.1291 CRC
10 Sep 2024	1 CRC = 7.7366 KHR	1 KHR = 0.1293 CRC
11 Sep 2024	1 CRC = 7.8426 KHR	1 KHR = 0.1275 CRC
12 Sep 2024	1 CRC = 7.8479 KHR	1 KHR = 0.1274 CRC
13 Sep 2024	1 CRC = 7.7962 KHR	1 KHR = 0.1283 CRC
14 Sep 2024	1 CRC = 7.8366 KHR	1 KHR = 0.1276 CRC
15 Sep 2024	1 CRC = 7.8366 KHR	1 KHR = 0.1276 CRC
16 Sep 2024	1 CRC = 7.8201 KHR	1 KHR = 0.1279 CRC
17 Sep 2024	1 CRC = 7.8285 KHR	1 KHR = 0.1277 CRC
18 Sep 2024	1 CRC = 7.8375 KHR	1 KHR = 0.1276 CRC
19 Sep 2024	1 CRC = 7.836 KHR	1 KHR = 0.1276 CRC
20 Sep 2024	1 CRC = 7.8274 KHR	1 KHR = 0.1278 CRC
21 Sep 2024	1 CRC = 7.8273 KHR	1 KHR = 0.1278 CRC
22 Sep 2024	1 CRC = 7.8273 KHR	1 KHR = 0.1278 CRC
23 Sep 2024	1 CRC = 7.8345 KHR	1 KHR = 0.1276 CRC
24 Sep 2024	1 CRC = 7.8276 KHR	1 KHR = 0.1278 CRC
25 Sep 2024	1 CRC = 7.8443 KHR	1 KHR = 0.1275 CRC
26 Sep 2024	1 CRC = 7.7391 KHR	1 KHR = 0.1292 CRC
27 Sep 2024	1 CRC = 7.8236 KHR	1 KHR = 0.1278 CRC
28 Sep 2024	1 CRC = 7.833 KHR	1 KHR = 0.1277 CRC
29 Sep 2024	1 CRC = 7.833 KHR	1 KHR = 0.1277 CRC
30 Sep 2024	1 CRC = 7.8129 KHR	1 KHR = 0.128 CRC

Oct 2024

Date	CRC-KHR	KHR-CRC
01 Oct 2024	1 CRC = 7.8488 KHR	1 KHR = 0.1274 CRC
02 Oct 2024	1 CRC = 7.8889 KHR	1 KHR = 0.1268 CRC
03 Oct 2024	1 CRC = 7.8288 KHR	1 KHR = 0.1277 CRC
04 Oct 2024	1 CRC = 7.8252 KHR	1 KHR = 0.1278 CRC
05 Oct 2024	1 CRC = 7.8252 KHR	1 KHR = 0.1278 CRC
06 Oct 2024	1 CRC = 7.8252 KHR	1 KHR = 0.1278 CRC
07 Oct 2024	1 CRC = 7.8242 KHR	1 KHR = 0.1278 CRC
08 Oct 2024	1 CRC = 7.8239 KHR	1 KHR = 0.1278 CRC
09 Oct 2024	1 CRC = 7.8735 KHR	1 KHR = 0.127 CRC
10 Oct 2024	1 CRC = 7.874 KHR	1 KHR = 0.127 CRC
11 Oct 2024	1 CRC = 7.8649 KHR	1 KHR = 0.1271 CRC
12 Oct 2024	1 CRC = 7.8651 KHR	1 KHR = 0.1271 CRC
13 Oct 2024	1 CRC = 7.8792 KHR	1 KHR = 0.1269 CRC
14 Oct 2024	1 CRC = 7.8516 KHR	1 KHR = 0.1274 CRC
15 Oct 2024	1 CRC = 7.8987 KHR	1 KHR = 0.1266 CRC
16 Oct 2024	1 CRC = 7.8886 KHR	1 KHR = 0.1268 CRC
17 Oct 2024	1 CRC = 7.8923 KHR	1 KHR = 0.1267 CRC
18 Oct 2024	1 CRC = 7.9028 KHR	1 KHR = 0.1265 CRC
19 Oct 2024	1 CRC = 7.9028 KHR	1 KHR = 0.1265 CRC
20 Oct 2024	1 CRC = 7.9028 KHR	1 KHR = 0.1265 CRC
21 Oct 2024	1 CRC = 7.8907 KHR	1 KHR = 0.1267 CRC
22 Oct 2024	1 CRC = 7.8837 KHR	1 KHR = 0.1268 CRC
23 Oct 2024	1 CRC = 7.8892 KHR	1 KHR = 0.1268 CRC
24 Oct 2024	1 CRC = 7.8846 KHR	1 KHR = 0.1268 CRC
25 Oct 2024	1 CRC = 7.8852 KHR	1 KHR = 0.1268 CRC
26 Oct 2024	1 CRC = 7.8852 KHR	1 KHR = 0.1268 CRC
27 Oct 2024	1 CRC = 7.8852 KHR	1 KHR = 0.1268 CRC
28 Oct 2024	1 CRC = 7.9115 KHR	1 KHR = 0.1264 CRC
29 Oct 2024	1 CRC = 7.9183 KHR	1 KHR = 0.1263 CRC
30 Oct 2024	1 CRC = 7.9249 KHR	1 KHR = 0.1262 CRC
31 Oct 2024	1 CRC = 7.9296 KHR	1 KHR = 0.1261 CRC

Nov 2024

Date	CRC-KHR	KHR-CRC
01 Nov 2024	1 CRC = 7.9254 KHR	1 KHR = 0.1262 CRC
02 Nov 2024	1 CRC = 7.955 KHR	1 KHR = 0.1257 CRC
03 Nov 2024	1 CRC = 7.9257 KHR	1 KHR = 0.1262 CRC
04 Nov 2024	1 CRC = 7.9095 KHR	1 KHR = 0.1264 CRC
05 Nov 2024	1 CRC = 7.9508 KHR	1 KHR = 0.1258 CRC
06 Nov 2024	1 CRC = 7.9272 KHR	1 KHR = 0.1261 CRC
07 Nov 2024	1 CRC = 7.9515 KHR	1 KHR = 0.1258 CRC
08 Nov 2024	1 CRC = 7.9387 KHR	1 KHR = 0.126 CRC
09 Nov 2024	1 CRC = 7.9387 KHR	1 KHR = 0.126 CRC
10 Nov 2024	1 CRC = 7.9387 KHR	1 KHR = 0.126 CRC
11 Nov 2024	1 CRC = 7.9248 KHR	1 KHR = 0.1262 CRC
12 Nov 2024	1 CRC = 7.9187 KHR	1 KHR = 0.1263 CRC
13 Nov 2024	1 CRC = 7.9345 KHR	1 KHR = 0.126 CRC
14 Nov 2024	1 CRC = 7.9526 KHR	1 KHR = 0.1257 CRC
15 Nov 2024	1 CRC = 7.938 KHR	1 KHR = 0.126 CRC
16 Nov 2024	1 CRC = 7.938 KHR	1 KHR = 0.126 CRC
17 Nov 2024	1 CRC = 7.938 KHR	1 KHR = 0.126 CRC
18 Nov 2024	1 CRC = 7.9344 KHR	1 KHR = 0.126 CRC
19 Nov 2024	1 CRC = 7.9903 KHR	1 KHR = 0.1252 CRC
20 Nov 2024	1 CRC = 7.9459 KHR	1 KHR = 0.1259 CRC
21 Nov 2024	1 CRC = 7.9345 KHR	1 KHR = 0.126 CRC
22 Nov 2024	1 CRC = 7.9044 KHR	1 KHR = 0.1265 CRC
23 Nov 2024	1 CRC = 7.9043 KHR	1 KHR = 0.1265 CRC
24 Nov 2024	1 CRC = 7.9043 KHR	1 KHR = 0.1265 CRC
25 Nov 2024	1 CRC = 7.8752 KHR	1 KHR = 0.127 CRC
26 Nov 2024	1 CRC = 7.8559 KHR	1 KHR = 0.1273 CRC
27 Nov 2024	1 CRC = 7.8778 KHR	1 KHR = 0.1269 CRC
28 Nov 2024	1 CRC = 7.8918 KHR	1 KHR = 0.1267 CRC
29 Nov 2024	1 CRC = 7.9305 KHR	1 KHR = 0.1261 CRC
30 Nov 2024	1 CRC = 7.9303 KHR	1 KHR = 0.1261 CRC

Dec 2024

Date	CRC-KHR	KHR-CRC
01 Dec 2024	1 CRC = 7.9303 KHR	1 KHR = 0.1261 CRC
02 Dec 2024	1 CRC = 7.9445 KHR	1 KHR = 0.1259 CRC
03 Dec 2024	1 CRC = 7.9473 KHR	1 KHR = 0.1258 CRC
04 Dec 2024	1 CRC = 7.9355 KHR	1 KHR = 0.126 CRC
05 Dec 2024	1 CRC = 7.8676 KHR	1 KHR = 0.1271 CRC
06 Dec 2024	1 CRC = 7.9423 KHR	1 KHR = 0.1259 CRC
07 Dec 2024	1 CRC = 7.9423 KHR	1 KHR = 0.1259 CRC
08 Dec 2024	1 CRC = 7.9423 KHR	1 KHR = 0.1259 CRC
09 Dec 2024	1 CRC = 7.994 KHR	1 KHR = 0.1251 CRC
10 Dec 2024	1 CRC = 7.9758 KHR	1 KHR = 0.1254 CRC
11 Dec 2024	1 CRC = 8.012 KHR	1 KHR = 0.1248 CRC
12 Dec 2024	1 CRC = 7.9738 KHR	1 KHR = 0.1254 CRC
13 Dec 2024	1 CRC = 7.9874 KHR	1 KHR = 0.1252 CRC
14 Dec 2024	1 CRC = 7.9875 KHR	1 KHR = 0.1252 CRC
15 Dec 2024	1 CRC = 7.9875 KHR	1 KHR = 0.1252 CRC
16 Dec 2024	1 CRC = 7.9592 KHR	1 KHR = 0.1256 CRC
17 Dec 2024	1 CRC = 7.9833 KHR	1 KHR = 0.1253 CRC
18 Dec 2024	1 CRC = 7.9898 KHR	1 KHR = 0.1252 CRC
19 Dec 2024	1 CRC = 7.9993 KHR	1 KHR = 0.125 CRC
20 Dec 2024	1 CRC = 7.9649 KHR	1 KHR = 0.1256 CRC
21 Dec 2024	1 CRC = 7.9649 KHR	1 KHR = 0.1256 CRC
22 Dec 2024	1 CRC = 7.9649 KHR	1 KHR = 0.1256 CRC

CRC-KHR and KHR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News