> CRC-KGS and KGS-CRC exchange rates - 2024

CRC-KGS and KGS-CRC exchange rates - 2024

CRC-KGS and KGS-CRC exchange rates

Check below the exchange rates for CRC-KGS and KGS-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.169 KGS

1 KGS = 5.9188 CRC

1Y 2Y 3Y

CRC to KGSKGS to CRC

Jan 2024

Date	CRC-KGS	KGS-CRC
01 Jan 2024	1 CRC = 0.171 KGS	1 KGS = 5.8486 CRC
02 Jan 2024	1 CRC = 0.1714 KGS	1 KGS = 5.8347 CRC
03 Jan 2024	1 CRC = 0.1716 KGS	1 KGS = 5.8274 CRC
04 Jan 2024	1 CRC = 0.1715 KGS	1 KGS = 5.8324 CRC
05 Jan 2024	1 CRC = 0.1716 KGS	1 KGS = 5.8278 CRC
06 Jan 2024	1 CRC = 0.1723 KGS	1 KGS = 5.8049 CRC
07 Jan 2024	1 CRC = 0.1723 KGS	1 KGS = 5.8049 CRC
08 Jan 2024	1 CRC = 0.1715 KGS	1 KGS = 5.8311 CRC
09 Jan 2024	1 CRC = 0.1719 KGS	1 KGS = 5.8177 CRC
10 Jan 2024	1 CRC = 0.1714 KGS	1 KGS = 5.8339 CRC
11 Jan 2024	1 CRC = 0.1715 KGS	1 KGS = 5.8309 CRC
12 Jan 2024	1 CRC = 0.1717 KGS	1 KGS = 5.8249 CRC
13 Jan 2024	1 CRC = 0.172 KGS	1 KGS = 5.8135 CRC
14 Jan 2024	1 CRC = 0.172 KGS	1 KGS = 5.8135 CRC
15 Jan 2024	1 CRC = 0.172 KGS	1 KGS = 5.8131 CRC
16 Jan 2024	1 CRC = 0.1718 KGS	1 KGS = 5.8197 CRC
17 Jan 2024	1 CRC = 0.1729 KGS	1 KGS = 5.7843 CRC
18 Jan 2024	1 CRC = 0.1732 KGS	1 KGS = 5.7743 CRC
19 Jan 2024	1 CRC = 0.1734 KGS	1 KGS = 5.7662 CRC
20 Jan 2024	1 CRC = 0.174 KGS	1 KGS = 5.748 CRC
21 Jan 2024	1 CRC = 0.174 KGS	1 KGS = 5.748 CRC
22 Jan 2024	1 CRC = 0.1736 KGS	1 KGS = 5.7603 CRC
23 Jan 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7509 CRC
24 Jan 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7511 CRC
25 Jan 2024	1 CRC = 0.1742 KGS	1 KGS = 5.7418 CRC
26 Jan 2024	1 CRC = 0.1748 KGS	1 KGS = 5.722 CRC
27 Jan 2024	1 CRC = 0.1746 KGS	1 KGS = 5.7264 CRC
28 Jan 2024	1 CRC = 0.1746 KGS	1 KGS = 5.7264 CRC
29 Jan 2024	1 CRC = 0.1749 KGS	1 KGS = 5.7187 CRC
30 Jan 2024	1 CRC = 0.1742 KGS	1 KGS = 5.7408 CRC
31 Jan 2024	1 CRC = 0.1741 KGS	1 KGS = 5.7423 CRC

Feb 2024

Date	CRC-KGS	KGS-CRC
01 Feb 2024	1 CRC = 0.1742 KGS	1 KGS = 5.7399 CRC
02 Feb 2024	1 CRC = 0.173 KGS	1 KGS = 5.7802 CRC
03 Feb 2024	1 CRC = 0.1718 KGS	1 KGS = 5.8198 CRC
04 Feb 2024	1 CRC = 0.1718 KGS	1 KGS = 5.8198 CRC
05 Feb 2024	1 CRC = 0.173 KGS	1 KGS = 5.781 CRC
06 Feb 2024	1 CRC = 0.1729 KGS	1 KGS = 5.7829 CRC
07 Feb 2024	1 CRC = 0.173 KGS	1 KGS = 5.7805 CRC
08 Feb 2024	1 CRC = 0.1729 KGS	1 KGS = 5.7827 CRC
09 Feb 2024	1 CRC = 0.1731 KGS	1 KGS = 5.7765 CRC
10 Feb 2024	1 CRC = 0.1732 KGS	1 KGS = 5.7727 CRC
11 Feb 2024	1 CRC = 0.1732 KGS	1 KGS = 5.7727 CRC
12 Feb 2024	1 CRC = 0.1731 KGS	1 KGS = 5.7774 CRC
13 Feb 2024	1 CRC = 0.1731 KGS	1 KGS = 5.7777 CRC
14 Feb 2024	1 CRC = 0.1729 KGS	1 KGS = 5.7845 CRC
15 Feb 2024	1 CRC = 0.1728 KGS	1 KGS = 5.7867 CRC
16 Feb 2024	1 CRC = 0.1731 KGS	1 KGS = 5.777 CRC
17 Feb 2024	1 CRC = 0.1731 KGS	1 KGS = 5.777 CRC
18 Feb 2024	1 CRC = 0.1732 KGS	1 KGS = 5.7748 CRC
19 Feb 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7491 CRC
20 Feb 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7505 CRC
21 Feb 2024	1 CRC = 0.1742 KGS	1 KGS = 5.7403 CRC
22 Feb 2024	1 CRC = 0.1737 KGS	1 KGS = 5.7581 CRC
23 Feb 2024	1 CRC = 0.1738 KGS	1 KGS = 5.7547 CRC
24 Feb 2024	1 CRC = 0.174 KGS	1 KGS = 5.7486 CRC
25 Feb 2024	1 CRC = 0.174 KGS	1 KGS = 5.7486 CRC
26 Feb 2024	1 CRC = 0.174 KGS	1 KGS = 5.7464 CRC
27 Feb 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7512 CRC
28 Feb 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7498 CRC
29 Feb 2024	1 CRC = 0.1746 KGS	1 KGS = 5.7282 CRC

Mar 2024

Date	CRC-KGS	KGS-CRC
01 Mar 2024	1 CRC = 0.1747 KGS	1 KGS = 5.7244 CRC
02 Mar 2024	1 CRC = 0.1752 KGS	1 KGS = 5.708 CRC
03 Mar 2024	1 CRC = 0.1752 KGS	1 KGS = 5.708 CRC
04 Mar 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7505 CRC
05 Mar 2024	1 CRC = 0.174 KGS	1 KGS = 5.747 CRC
06 Mar 2024	1 CRC = 0.174 KGS	1 KGS = 5.7458 CRC
07 Mar 2024	1 CRC = 0.1747 KGS	1 KGS = 5.7256 CRC
08 Mar 2024	1 CRC = 0.1749 KGS	1 KGS = 5.7173 CRC
09 Mar 2024	1 CRC = 0.1751 KGS	1 KGS = 5.7097 CRC
10 Mar 2024	1 CRC = 0.1751 KGS	1 KGS = 5.7097 CRC
11 Mar 2024	1 CRC = 0.1748 KGS	1 KGS = 5.7194 CRC
12 Mar 2024	1 CRC = 0.1749 KGS	1 KGS = 5.7185 CRC
13 Mar 2024	1 CRC = 0.1753 KGS	1 KGS = 5.7045 CRC
14 Mar 2024	1 CRC = 0.1752 KGS	1 KGS = 5.7071 CRC
15 Mar 2024	1 CRC = 0.1756 KGS	1 KGS = 5.6941 CRC
16 Mar 2024	1 CRC = 0.1756 KGS	1 KGS = 5.6955 CRC
17 Mar 2024	1 CRC = 0.1756 KGS	1 KGS = 5.6955 CRC
18 Mar 2024	1 CRC = 0.1759 KGS	1 KGS = 5.6837 CRC
19 Mar 2024	1 CRC = 0.178 KGS	1 KGS = 5.6172 CRC
20 Mar 2024	1 CRC = 0.1779 KGS	1 KGS = 5.6223 CRC
21 Mar 2024	1 CRC = 0.178 KGS	1 KGS = 5.6177 CRC
22 Mar 2024	1 CRC = 0.1762 KGS	1 KGS = 5.6739 CRC
23 Mar 2024	1 CRC = 0.1769 KGS	1 KGS = 5.6515 CRC
24 Mar 2024	1 CRC = 0.1769 KGS	1 KGS = 5.6515 CRC
25 Mar 2024	1 CRC = 0.1781 KGS	1 KGS = 5.6136 CRC
26 Mar 2024	1 CRC = 0.1776 KGS	1 KGS = 5.6311 CRC
27 Mar 2024	1 CRC = 0.1761 KGS	1 KGS = 5.6797 CRC
28 Mar 2024	1 CRC = 0.1779 KGS	1 KGS = 5.6203 CRC
29 Mar 2024	1 CRC = 0.1779 KGS	1 KGS = 5.6218 CRC
30 Mar 2024	1 CRC = 0.1781 KGS	1 KGS = 5.6145 CRC
31 Mar 2024	1 CRC = 0.1781 KGS	1 KGS = 5.6145 CRC

Apr 2024

Date	CRC-KGS	KGS-CRC
01 Apr 2024	1 CRC = 0.1778 KGS	1 KGS = 5.6237 CRC
02 Apr 2024	1 CRC = 0.1781 KGS	1 KGS = 5.6153 CRC
03 Apr 2024	1 CRC = 0.1784 KGS	1 KGS = 5.606 CRC
04 Apr 2024	1 CRC = 0.1756 KGS	1 KGS = 5.6962 CRC
05 Apr 2024	1 CRC = 0.1755 KGS	1 KGS = 5.6977 CRC
06 Apr 2024	1 CRC = 0.1757 KGS	1 KGS = 5.69 CRC
07 Apr 2024	1 CRC = 0.1757 KGS	1 KGS = 5.69 CRC
08 Apr 2024	1 CRC = 0.1751 KGS	1 KGS = 5.7097 CRC
09 Apr 2024	1 CRC = 0.1753 KGS	1 KGS = 5.7036 CRC
10 Apr 2024	1 CRC = 0.1751 KGS	1 KGS = 5.7098 CRC
11 Apr 2024	1 CRC = 0.1753 KGS	1 KGS = 5.705 CRC
12 Apr 2024	1 CRC = 0.1754 KGS	1 KGS = 5.6998 CRC
13 Apr 2024	1 CRC = 0.1754 KGS	1 KGS = 5.6998 CRC
14 Apr 2024	1 CRC = 0.1758 KGS	1 KGS = 5.689 CRC
15 Apr 2024	1 CRC = 0.178 KGS	1 KGS = 5.6172 CRC
16 Apr 2024	1 CRC = 0.178 KGS	1 KGS = 5.618 CRC
17 Apr 2024	1 CRC = 0.1778 KGS	1 KGS = 5.6252 CRC
18 Apr 2024	1 CRC = 0.1777 KGS	1 KGS = 5.6288 CRC
19 Apr 2024	1 CRC = 0.1772 KGS	1 KGS = 5.6421 CRC
20 Apr 2024	1 CRC = 0.1776 KGS	1 KGS = 5.6293 CRC
21 Apr 2024	1 CRC = 0.1776 KGS	1 KGS = 5.6293 CRC
22 Apr 2024	1 CRC = 0.1775 KGS	1 KGS = 5.6348 CRC
23 Apr 2024	1 CRC = 0.1773 KGS	1 KGS = 5.6412 CRC
24 Apr 2024	1 CRC = 0.1771 KGS	1 KGS = 5.6461 CRC
25 Apr 2024	1 CRC = 0.1767 KGS	1 KGS = 5.6586 CRC
26 Apr 2024	1 CRC = 0.1749 KGS	1 KGS = 5.7184 CRC
27 Apr 2024	1 CRC = 0.1743 KGS	1 KGS = 5.7357 CRC
28 Apr 2024	1 CRC = 0.1743 KGS	1 KGS = 5.7357 CRC
29 Apr 2024	1 CRC = 0.1767 KGS	1 KGS = 5.6584 CRC
30 Apr 2024	1 CRC = 0.1744 KGS	1 KGS = 5.7351 CRC

May 2024

Date	CRC-KGS	KGS-CRC
01 May 2024	1 CRC = 0.1738 KGS	1 KGS = 5.7534 CRC
02 May 2024	1 CRC = 0.1737 KGS	1 KGS = 5.7557 CRC
03 May 2024	1 CRC = 0.1736 KGS	1 KGS = 5.761 CRC
04 May 2024	1 CRC = 0.174 KGS	1 KGS = 5.7472 CRC
05 May 2024	1 CRC = 0.174 KGS	1 KGS = 5.7472 CRC
06 May 2024	1 CRC = 0.1733 KGS	1 KGS = 5.7703 CRC
07 May 2024	1 CRC = 0.1732 KGS	1 KGS = 5.775 CRC
08 May 2024	1 CRC = 0.1726 KGS	1 KGS = 5.7926 CRC
09 May 2024	1 CRC = 0.1726 KGS	1 KGS = 5.7924 CRC
10 May 2024	1 CRC = 0.1724 KGS	1 KGS = 5.7998 CRC
11 May 2024	1 CRC = 0.1724 KGS	1 KGS = 5.7998 CRC
12 May 2024	1 CRC = 0.1726 KGS	1 KGS = 5.7948 CRC
13 May 2024	1 CRC = 0.1724 KGS	1 KGS = 5.7992 CRC
14 May 2024	1 CRC = 0.1724 KGS	1 KGS = 5.7989 CRC
15 May 2024	1 CRC = 0.1724 KGS	1 KGS = 5.7999 CRC
16 May 2024	1 CRC = 0.1724 KGS	1 KGS = 5.7994 CRC
17 May 2024	1 CRC = 0.1724 KGS	1 KGS = 5.8015 CRC
18 May 2024	1 CRC = 0.1733 KGS	1 KGS = 5.7717 CRC
19 May 2024	1 CRC = 0.1733 KGS	1 KGS = 5.7717 CRC
20 May 2024	1 CRC = 0.1722 KGS	1 KGS = 5.8075 CRC
21 May 2024	1 CRC = 0.172 KGS	1 KGS = 5.8138 CRC
22 May 2024	1 CRC = 0.1716 KGS	1 KGS = 5.8286 CRC
23 May 2024	1 CRC = 0.1716 KGS	1 KGS = 5.8273 CRC
24 May 2024	1 CRC = 0.1715 KGS	1 KGS = 5.8316 CRC
25 May 2024	1 CRC = 0.1718 KGS	1 KGS = 5.8222 CRC
26 May 2024	1 CRC = 0.1718 KGS	1 KGS = 5.8222 CRC
27 May 2024	1 CRC = 0.171 KGS	1 KGS = 5.8496 CRC
28 May 2024	1 CRC = 0.1711 KGS	1 KGS = 5.8454 CRC
29 May 2024	1 CRC = 0.1687 KGS	1 KGS = 5.9266 CRC
30 May 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9398 CRC
31 May 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9386 CRC

Jun 2024

Date	CRC-KGS	KGS-CRC
01 Jun 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9365 CRC
02 Jun 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9365 CRC
03 Jun 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9376 CRC
04 Jun 2024	1 CRC = 0.1652 KGS	1 KGS = 6.0527 CRC
05 Jun 2024	1 CRC = 0.1647 KGS	1 KGS = 6.0723 CRC
06 Jun 2024	1 CRC = 0.1651 KGS	1 KGS = 6.0578 CRC
07 Jun 2024	1 CRC = 0.1652 KGS	1 KGS = 6.0536 CRC
08 Jun 2024	1 CRC = 0.1641 KGS	1 KGS = 6.0939 CRC
09 Jun 2024	1 CRC = 0.1641 KGS	1 KGS = 6.0939 CRC
10 Jun 2024	1 CRC = 0.1644 KGS	1 KGS = 6.0809 CRC
11 Jun 2024	1 CRC = 0.1638 KGS	1 KGS = 6.1062 CRC
12 Jun 2024	1 CRC = 0.1641 KGS	1 KGS = 6.0922 CRC
13 Jun 2024	1 CRC = 0.1653 KGS	1 KGS = 6.0512 CRC
14 Jun 2024	1 CRC = 0.1667 KGS	1 KGS = 5.9992 CRC
15 Jun 2024	1 CRC = 0.1671 KGS	1 KGS = 5.9862 CRC
16 Jun 2024	1 CRC = 0.1671 KGS	1 KGS = 5.9862 CRC
17 Jun 2024	1 CRC = 0.1672 KGS	1 KGS = 5.9797 CRC
18 Jun 2024	1 CRC = 0.1667 KGS	1 KGS = 5.9992 CRC
19 Jun 2024	1 CRC = 0.167 KGS	1 KGS = 5.988 CRC
20 Jun 2024	1 CRC = 0.1663 KGS	1 KGS = 6.0143 CRC
21 Jun 2024	1 CRC = 0.1663 KGS	1 KGS = 6.0143 CRC
22 Jun 2024	1 CRC = 0.1663 KGS	1 KGS = 6.0121 CRC
23 Jun 2024	1 CRC = 0.1663 KGS	1 KGS = 6.0121 CRC
24 Jun 2024	1 CRC = 0.1659 KGS	1 KGS = 6.0277 CRC
25 Jun 2024	1 CRC = 0.1654 KGS	1 KGS = 6.0474 CRC
26 Jun 2024	1 CRC = 0.1654 KGS	1 KGS = 6.0474 CRC
27 Jun 2024	1 CRC = 0.1653 KGS	1 KGS = 6.0502 CRC
28 Jun 2024	1 CRC = 0.1651 KGS	1 KGS = 6.0558 CRC
29 Jun 2024	1 CRC = 0.1651 KGS	1 KGS = 6.0558 CRC
30 Jun 2024	1 CRC = 0.1653 KGS	1 KGS = 6.0497 CRC

Jul 2024

Date	CRC-KGS	KGS-CRC
01 Jul 2024	1 CRC = 0.1647 KGS	1 KGS = 6.0702 CRC
02 Jul 2024	1 CRC = 0.1641 KGS	1 KGS = 6.0924 CRC
03 Jul 2024	1 CRC = 0.1639 KGS	1 KGS = 6.103 CRC
04 Jul 2024	1 CRC = 0.1637 KGS	1 KGS = 6.1073 CRC
05 Jul 2024	1 CRC = 0.1637 KGS	1 KGS = 6.1069 CRC
06 Jul 2024	1 CRC = 0.164 KGS	1 KGS = 6.0991 CRC
07 Jul 2024	1 CRC = 0.164 KGS	1 KGS = 6.0991 CRC
08 Jul 2024	1 CRC = 0.1604 KGS	1 KGS = 6.2333 CRC
09 Jul 2024	1 CRC = 0.1601 KGS	1 KGS = 6.2451 CRC
10 Jul 2024	1 CRC = 0.1602 KGS	1 KGS = 6.2425 CRC
11 Jul 2024	1 CRC = 0.163 KGS	1 KGS = 6.1367 CRC
12 Jul 2024	1 CRC = 0.1632 KGS	1 KGS = 6.1267 CRC
13 Jul 2024	1 CRC = 0.1635 KGS	1 KGS = 6.1176 CRC
14 Jul 2024	1 CRC = 0.1637 KGS	1 KGS = 6.1096 CRC
15 Jul 2024	1 CRC = 0.1632 KGS	1 KGS = 6.1282 CRC
16 Jul 2024	1 CRC = 0.1628 KGS	1 KGS = 6.143 CRC
17 Jul 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1514 CRC
18 Jul 2024	1 CRC = 0.1621 KGS	1 KGS = 6.1685 CRC
19 Jul 2024	1 CRC = 0.1614 KGS	1 KGS = 6.1969 CRC
20 Jul 2024	1 CRC = 0.1614 KGS	1 KGS = 6.1949 CRC
21 Jul 2024	1 CRC = 0.1614 KGS	1 KGS = 6.1949 CRC
22 Jul 2024	1 CRC = 0.1597 KGS	1 KGS = 6.2613 CRC
23 Jul 2024	1 CRC = 0.1593 KGS	1 KGS = 6.2763 CRC
24 Jul 2024	1 CRC = 0.1588 KGS	1 KGS = 6.2955 CRC
25 Jul 2024	1 CRC = 0.1592 KGS	1 KGS = 6.2811 CRC
26 Jul 2024	1 CRC = 0.159 KGS	1 KGS = 6.2906 CRC
27 Jul 2024	1 CRC = 0.1592 KGS	1 KGS = 6.2819 CRC
28 Jul 2024	1 CRC = 0.1592 KGS	1 KGS = 6.2819 CRC
29 Jul 2024	1 CRC = 0.1588 KGS	1 KGS = 6.2992 CRC
30 Jul 2024	1 CRC = 0.1587 KGS	1 KGS = 6.3 CRC
31 Jul 2024	1 CRC = 0.1603 KGS	1 KGS = 6.2397 CRC

Aug 2024

Date	CRC-KGS	KGS-CRC
01 Aug 2024	1 CRC = 0.1609 KGS	1 KGS = 6.2149 CRC
02 Aug 2024	1 CRC = 0.1606 KGS	1 KGS = 6.2254 CRC
03 Aug 2024	1 CRC = 0.162 KGS	1 KGS = 6.1728 CRC
04 Aug 2024	1 CRC = 0.162 KGS	1 KGS = 6.1728 CRC
05 Aug 2024	1 CRC = 0.1615 KGS	1 KGS = 6.1901 CRC
06 Aug 2024	1 CRC = 0.1599 KGS	1 KGS = 6.2532 CRC
07 Aug 2024	1 CRC = 0.1604 KGS	1 KGS = 6.2334 CRC
08 Aug 2024	1 CRC = 0.1611 KGS	1 KGS = 6.2068 CRC
09 Aug 2024	1 CRC = 0.1612 KGS	1 KGS = 6.2034 CRC
10 Aug 2024	1 CRC = 0.1612 KGS	1 KGS = 6.203 CRC
11 Aug 2024	1 CRC = 0.1614 KGS	1 KGS = 6.1959 CRC
12 Aug 2024	1 CRC = 0.1613 KGS	1 KGS = 6.2006 CRC
13 Aug 2024	1 CRC = 0.1613 KGS	1 KGS = 6.1985 CRC
14 Aug 2024	1 CRC = 0.1629 KGS	1 KGS = 6.1381 CRC
15 Aug 2024	1 CRC = 0.1629 KGS	1 KGS = 6.1371 CRC
16 Aug 2024	1 CRC = 0.1629 KGS	1 KGS = 6.139 CRC
17 Aug 2024	1 CRC = 0.1635 KGS	1 KGS = 6.1145 CRC
18 Aug 2024	1 CRC = 0.1635 KGS	1 KGS = 6.1145 CRC
19 Aug 2024	1 CRC = 0.1653 KGS	1 KGS = 6.0505 CRC
20 Aug 2024	1 CRC = 0.1653 KGS	1 KGS = 6.0486 CRC
21 Aug 2024	1 CRC = 0.1644 KGS	1 KGS = 6.082 CRC
22 Aug 2024	1 CRC = 0.1625 KGS	1 KGS = 6.1553 CRC
23 Aug 2024	1 CRC = 0.1622 KGS	1 KGS = 6.1668 CRC
24 Aug 2024	1 CRC = 0.1635 KGS	1 KGS = 6.1159 CRC
25 Aug 2024	1 CRC = 0.1635 KGS	1 KGS = 6.1159 CRC
26 Aug 2024	1 CRC = 0.1619 KGS	1 KGS = 6.1753 CRC
27 Aug 2024	1 CRC = 0.1612 KGS	1 KGS = 6.2017 CRC
28 Aug 2024	1 CRC = 0.1618 KGS	1 KGS = 6.1806 CRC
29 Aug 2024	1 CRC = 0.1639 KGS	1 KGS = 6.102 CRC
30 Aug 2024	1 CRC = 0.1637 KGS	1 KGS = 6.1084 CRC
31 Aug 2024	1 CRC = 0.1637 KGS	1 KGS = 6.1084 CRC

Sep 2024

Date	CRC-KGS	KGS-CRC
01 Sep 2024	1 CRC = 0.1635 KGS	1 KGS = 6.1173 CRC
02 Sep 2024	1 CRC = 0.1632 KGS	1 KGS = 6.1265 CRC
03 Sep 2024	1 CRC = 0.1636 KGS	1 KGS = 6.111 CRC
04 Sep 2024	1 CRC = 0.1627 KGS	1 KGS = 6.1469 CRC
05 Sep 2024	1 CRC = 0.1625 KGS	1 KGS = 6.1535 CRC
06 Sep 2024	1 CRC = 0.1603 KGS	1 KGS = 6.2387 CRC
07 Sep 2024	1 CRC = 0.1601 KGS	1 KGS = 6.2449 CRC
08 Sep 2024	1 CRC = 0.1601 KGS	1 KGS = 6.2449 CRC
09 Sep 2024	1 CRC = 0.16 KGS	1 KGS = 6.2491 CRC
10 Sep 2024	1 CRC = 0.1601 KGS	1 KGS = 6.2456 CRC
11 Sep 2024	1 CRC = 0.1625 KGS	1 KGS = 6.152 CRC
12 Sep 2024	1 CRC = 0.163 KGS	1 KGS = 6.1353 CRC
13 Sep 2024	1 CRC = 0.163 KGS	1 KGS = 6.1367 CRC
14 Sep 2024	1 CRC = 0.1633 KGS	1 KGS = 6.1241 CRC
15 Sep 2024	1 CRC = 0.1633 KGS	1 KGS = 6.1241 CRC
16 Sep 2024	1 CRC = 0.1632 KGS	1 KGS = 6.1287 CRC
17 Sep 2024	1 CRC = 0.1632 KGS	1 KGS = 6.1262 CRC
18 Sep 2024	1 CRC = 0.1629 KGS	1 KGS = 6.1374 CRC
19 Sep 2024	1 CRC = 0.1625 KGS	1 KGS = 6.1555 CRC
20 Sep 2024	1 CRC = 0.1623 KGS	1 KGS = 6.1613 CRC
21 Sep 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1498 CRC
22 Sep 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1498 CRC
23 Sep 2024	1 CRC = 0.1626 KGS	1 KGS = 6.151 CRC
24 Sep 2024	1 CRC = 0.1622 KGS	1 KGS = 6.1659 CRC
25 Sep 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1516 CRC
26 Sep 2024	1 CRC = 0.1604 KGS	1 KGS = 6.2359 CRC
27 Sep 2024	1 CRC = 0.1622 KGS	1 KGS = 6.1638 CRC
28 Sep 2024	1 CRC = 0.1623 KGS	1 KGS = 6.1631 CRC
29 Sep 2024	1 CRC = 0.1623 KGS	1 KGS = 6.1631 CRC
30 Sep 2024	1 CRC = 0.162 KGS	1 KGS = 6.1712 CRC

Oct 2024

Date	CRC-KGS	KGS-CRC
01 Oct 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1483 CRC
02 Oct 2024	1 CRC = 0.1634 KGS	1 KGS = 6.1191 CRC
03 Oct 2024	1 CRC = 0.1628 KGS	1 KGS = 6.1408 CRC
04 Oct 2024	1 CRC = 0.1633 KGS	1 KGS = 6.1221 CRC
05 Oct 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1488 CRC
06 Oct 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1488 CRC
07 Oct 2024	1 CRC = 0.163 KGS	1 KGS = 6.1359 CRC
08 Oct 2024	1 CRC = 0.1641 KGS	1 KGS = 6.0953 CRC
09 Oct 2024	1 CRC = 0.165 KGS	1 KGS = 6.0605 CRC
10 Oct 2024	1 CRC = 0.1649 KGS	1 KGS = 6.0633 CRC
11 Oct 2024	1 CRC = 0.1654 KGS	1 KGS = 6.0454 CRC
12 Oct 2024	1 CRC = 0.1657 KGS	1 KGS = 6.0338 CRC
13 Oct 2024	1 CRC = 0.1657 KGS	1 KGS = 6.0338 CRC
14 Oct 2024	1 CRC = 0.1652 KGS	1 KGS = 6.0525 CRC
15 Oct 2024	1 CRC = 0.1662 KGS	1 KGS = 6.0179 CRC
16 Oct 2024	1 CRC = 0.1662 KGS	1 KGS = 6.0183 CRC
17 Oct 2024	1 CRC = 0.1662 KGS	1 KGS = 6.0154 CRC
18 Oct 2024	1 CRC = 0.1663 KGS	1 KGS = 6.0119 CRC
19 Oct 2024	1 CRC = 0.1668 KGS	1 KGS = 5.9937 CRC
20 Oct 2024	1 CRC = 0.1668 KGS	1 KGS = 5.9937 CRC
21 Oct 2024	1 CRC = 0.1663 KGS	1 KGS = 6.0138 CRC
22 Oct 2024	1 CRC = 0.1659 KGS	1 KGS = 6.0294 CRC
23 Oct 2024	1 CRC = 0.1659 KGS	1 KGS = 6.0293 CRC
24 Oct 2024	1 CRC = 0.1665 KGS	1 KGS = 6.0051 CRC
25 Oct 2024	1 CRC = 0.1666 KGS	1 KGS = 6.0031 CRC
26 Oct 2024	1 CRC = 0.1662 KGS	1 KGS = 6.0153 CRC
27 Oct 2024	1 CRC = 0.1662 KGS	1 KGS = 6.0153 CRC
28 Oct 2024	1 CRC = 0.1671 KGS	1 KGS = 5.9835 CRC
29 Oct 2024	1 CRC = 0.1671 KGS	1 KGS = 5.9839 CRC
30 Oct 2024	1 CRC = 0.1673 KGS	1 KGS = 5.9766 CRC
31 Oct 2024	1 CRC = 0.1675 KGS	1 KGS = 5.9688 CRC

Nov 2024

Date	CRC-KGS	KGS-CRC
01 Nov 2024	1 CRC = 0.1673 KGS	1 KGS = 5.9762 CRC
02 Nov 2024	1 CRC = 0.1673 KGS	1 KGS = 5.9774 CRC
03 Nov 2024	1 CRC = 0.1675 KGS	1 KGS = 5.9689 CRC
04 Nov 2024	1 CRC = 0.167 KGS	1 KGS = 5.9862 CRC
05 Nov 2024	1 CRC = 0.1685 KGS	1 KGS = 5.9349 CRC
06 Nov 2024	1 CRC = 0.1681 KGS	1 KGS = 5.9474 CRC
07 Nov 2024	1 CRC = 0.1688 KGS	1 KGS = 5.9255 CRC
08 Nov 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9371 CRC
09 Nov 2024	1 CRC = 0.1676 KGS	1 KGS = 5.9671 CRC
10 Nov 2024	1 CRC = 0.1676 KGS	1 KGS = 5.9671 CRC
11 Nov 2024	1 CRC = 0.1683 KGS	1 KGS = 5.9426 CRC
12 Nov 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9399 CRC
13 Nov 2024	1 CRC = 0.1687 KGS	1 KGS = 5.9283 CRC
14 Nov 2024	1 CRC = 0.1691 KGS	1 KGS = 5.9127 CRC
15 Nov 2024	1 CRC = 0.1699 KGS	1 KGS = 5.887 CRC
16 Nov 2024	1 CRC = 0.1695 KGS	1 KGS = 5.901 CRC
17 Nov 2024	1 CRC = 0.1695 KGS	1 KGS = 5.901 CRC
18 Nov 2024	1 CRC = 0.1696 KGS	1 KGS = 5.8949 CRC
19 Nov 2024	1 CRC = 0.1701 KGS	1 KGS = 5.8773 CRC
20 Nov 2024	1 CRC = 0.1703 KGS	1 KGS = 5.8725 CRC
21 Nov 2024	1 CRC = 0.1702 KGS	1 KGS = 5.8764 CRC
22 Nov 2024	1 CRC = 0.1697 KGS	1 KGS = 5.8934 CRC
23 Nov 2024	1 CRC = 0.1699 KGS	1 KGS = 5.8869 CRC
24 Nov 2024	1 CRC = 0.1699 KGS	1 KGS = 5.8869 CRC
25 Nov 2024	1 CRC = 0.1703 KGS	1 KGS = 5.8734 CRC
26 Nov 2024	1 CRC = 0.1704 KGS	1 KGS = 5.8695 CRC
27 Nov 2024	1 CRC = 0.1698 KGS	1 KGS = 5.8878 CRC
28 Nov 2024	1 CRC = 0.17 KGS	1 KGS = 5.8829 CRC
29 Nov 2024	1 CRC = 0.1707 KGS	1 KGS = 5.8583 CRC
30 Nov 2024	1 CRC = 0.1711 KGS	1 KGS = 5.8437 CRC

Dec 2024

Date	CRC-KGS	KGS-CRC
01 Dec 2024	1 CRC = 0.1711 KGS	1 KGS = 5.8437 CRC
02 Dec 2024	1 CRC = 0.1709 KGS	1 KGS = 5.8503 CRC
03 Dec 2024	1 CRC = 0.171 KGS	1 KGS = 5.8487 CRC
04 Dec 2024	1 CRC = 0.1709 KGS	1 KGS = 5.8529 CRC
05 Dec 2024	1 CRC = 0.168 KGS	1 KGS = 5.9525 CRC
06 Dec 2024	1 CRC = 0.1711 KGS	1 KGS = 5.8444 CRC
07 Dec 2024	1 CRC = 0.1709 KGS	1 KGS = 5.8497 CRC
08 Dec 2024	1 CRC = 0.1709 KGS	1 KGS = 5.8497 CRC
09 Dec 2024	1 CRC = 0.1722 KGS	1 KGS = 5.8069 CRC
10 Dec 2024	1 CRC = 0.1718 KGS	1 KGS = 5.8199 CRC
11 Dec 2024	1 CRC = 0.1732 KGS	1 KGS = 5.7746 CRC
12 Dec 2024	1 CRC = 0.1722 KGS	1 KGS = 5.8065 CRC
13 Dec 2024	1 CRC = 0.1726 KGS	1 KGS = 5.7939 CRC
14 Dec 2024	1 CRC = 0.1728 KGS	1 KGS = 5.7863 CRC
15 Dec 2024	1 CRC = 0.1728 KGS	1 KGS = 5.7863 CRC
16 Dec 2024	1 CRC = 0.1724 KGS	1 KGS = 5.8001 CRC
17 Dec 2024	1 CRC = 0.1728 KGS	1 KGS = 5.7865 CRC
18 Dec 2024	1 CRC = 0.1729 KGS	1 KGS = 5.7852 CRC
19 Dec 2024	1 CRC = 0.173 KGS	1 KGS = 5.7816 CRC
20 Dec 2024	1 CRC = 0.1725 KGS	1 KGS = 5.7977 CRC
21 Dec 2024	1 CRC = 0.1731 KGS	1 KGS = 5.776 CRC
22 Dec 2024	1 CRC = 0.1731 KGS	1 KGS = 5.776 CRC

CRC-KGS and KGS-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News