currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-KES and KES-CRC exchange rates - 2025

CRC-KES and KES-CRC exchange rates - 2025

CRC-KES and KES-CRC exchange rates

Check below the exchange rates for CRC-KES and KES-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.2563 KES
1 KES = 3.9018 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-KESKES-CRC
01 Jan 2025 1 CRC = 0.2537 KES 1 KES = 3.9409 CRC
02 Jan 2025 1 CRC = 0.2535 KES 1 KES = 3.944 CRC
03 Jan 2025 1 CRC = 0.2535 KES 1 KES = 3.9441 CRC
04 Jan 2025 1 CRC = 0.2536 KES 1 KES = 3.9437 CRC
05 Jan 2025 1 CRC = 0.2536 KES 1 KES = 3.9437 CRC
06 Jan 2025 1 CRC = 0.2533 KES 1 KES = 3.9477 CRC
07 Jan 2025 1 CRC = 0.2544 KES 1 KES = 3.9309 CRC
08 Jan 2025 1 CRC = 0.2553 KES 1 KES = 3.9173 CRC
09 Jan 2025 1 CRC = 0.256 KES 1 KES = 3.9055 CRC
10 Jan 2025 1 CRC = 0.2564 KES 1 KES = 3.8996 CRC
11 Jan 2025 1 CRC = 0.2564 KES 1 KES = 3.8995 CRC
12 Jan 2025 1 CRC = 0.2564 KES 1 KES = 3.8995 CRC
13 Jan 2025 1 CRC = 0.2562 KES 1 KES = 3.9025 CRC
14 Jan 2025 1 CRC = 0.257 KES 1 KES = 3.8909 CRC
15 Jan 2025 1 CRC = 0.2577 KES 1 KES = 3.8801 CRC
16 Jan 2025 1 CRC = 0.258 KES 1 KES = 3.8757 CRC
17 Jan 2025 1 CRC = 0.2583 KES 1 KES = 3.8716 CRC
18 Jan 2025 1 CRC = 0.2583 KES 1 KES = 3.8711 CRC
19 Jan 2025 1 CRC = 0.2583 KES 1 KES = 3.8711 CRC
20 Jan 2025 1 CRC = 0.258 KES 1 KES = 3.8762 CRC
21 Jan 2025 1 CRC = 0.2574 KES 1 KES = 3.8857 CRC
22 Jan 2025 1 CRC = 0.2589 KES 1 KES = 3.8628 CRC
23 Jan 2025 1 CRC = 0.2563 KES 1 KES = 3.9018 CRC
24 Jan 2025 1 CRC = 0.2562 KES 1 KES = 3.9029 CRC
25 Jan 2025 1 CRC = 0.2564 KES 1 KES = 3.9008 CRC
26 Jan 2025 1 CRC = 0.2564 KES 1 KES = 3.9008 CRC
27 Jan 2025 1 CRC = 0.2556 KES 1 KES = 3.9123 CRC
28 Jan 2025 1 CRC = 0.2546 KES 1 KES = 3.927 CRC
29 Jan 2025 1 CRC = 0.2545 KES 1 KES = 3.9286 CRC
30 Jan 2025 1 CRC = 0.2547 KES 1 KES = 3.9258 CRC
31 Jan 2025 1 CRC = 0.256 KES 1 KES = 3.906 CRC

Feb 2025

DateCRC-KESKES-CRC
01 Feb 2025 1 CRC = 0.2562 KES 1 KES = 3.9028 CRC
02 Feb 2025 1 CRC = 0.2557 KES 1 KES = 3.9103 CRC
03 Feb 2025 1 CRC = 0.2536 KES 1 KES = 3.9439 CRC
04 Feb 2025 1 CRC = 0.2552 KES 1 KES = 3.9183 CRC
05 Feb 2025 1 CRC = 0.2544 KES 1 KES = 3.9315 CRC
06 Feb 2025 1 CRC = 0.2537 KES 1 KES = 3.9421 CRC
07 Feb 2025 1 CRC = 0.2532 KES 1 KES = 3.9487 CRC
08 Feb 2025 1 CRC = 0.2533 KES 1 KES = 3.9481 CRC
09 Feb 2025 1 CRC = 0.2533 KES 1 KES = 3.9481 CRC
10 Feb 2025 1 CRC = 0.2535 KES 1 KES = 3.9447 CRC
11 Feb 2025 1 CRC = 0.2538 KES 1 KES = 3.9397 CRC
12 Feb 2025 1 CRC = 0.2555 KES 1 KES = 3.9137 CRC
13 Feb 2025 1 CRC = 0.2557 KES 1 KES = 3.9112 CRC
14 Feb 2025 1 CRC = 0.255 KES 1 KES = 3.9212 CRC
15 Feb 2025 1 CRC = 0.2551 KES 1 KES = 3.9202 CRC
16 Feb 2025 1 CRC = 0.2551 KES 1 KES = 3.9202 CRC
17 Feb 2025 1 CRC = 0.2556 KES 1 KES = 3.9119 CRC
18 Feb 2025 1 CRC = 0.2561 KES 1 KES = 3.905 CRC
19 Feb 2025 1 CRC = 0.2559 KES 1 KES = 3.9084 CRC
20 Feb 2025 1 CRC = 0.2549 KES 1 KES = 3.9229 CRC
21 Feb 2025 1 CRC = 0.2564 KES 1 KES = 3.8998 CRC
22 Feb 2025 1 CRC = 0.2565 KES 1 KES = 3.8988 CRC
23 Feb 2025 1 CRC = 0.2565 KES 1 KES = 3.8988 CRC
24 Feb 2025 1 CRC = 0.2557 KES 1 KES = 3.9113 CRC
25 Feb 2025 1 CRC = 0.256 KES 1 KES = 3.9061 CRC
26 Feb 2025 1 CRC = 0.2558 KES 1 KES = 3.9089 CRC
27 Feb 2025 1 CRC = 0.2554 KES 1 KES = 3.9151 CRC
28 Feb 2025 1 CRC = 0.2549 KES 1 KES = 3.923 CRC

Mar 2025

DateCRC-KESKES-CRC
01 Mar 2025 1 CRC = 0.2534 KES 1 KES = 3.9469 CRC
02 Mar 2025 1 CRC = 0.2547 KES 1 KES = 3.9263 CRC
03 Mar 2025 1 CRC = 0.2569 KES 1 KES = 3.8919 CRC
04 Mar 2025 1 CRC = 0.2566 KES 1 KES = 3.8969 CRC
05 Mar 2025 1 CRC = 0.2573 KES 1 KES = 3.8862 CRC
06 Mar 2025 1 CRC = 0.2562 KES 1 KES = 3.9032 CRC
07 Mar 2025 1 CRC = 0.2559 KES 1 KES = 3.9075 CRC
08 Mar 2025 1 CRC = 0.2545 KES 1 KES = 3.9291 CRC
09 Mar 2025 1 CRC = 0.2559 KES 1 KES = 3.9074 CRC
10 Mar 2025 1 CRC = 0.2568 KES 1 KES = 3.8939 CRC
11 Mar 2025 1 CRC = 0.2565 KES 1 KES = 3.8991 CRC
12 Mar 2025 1 CRC = 0.2586 KES 1 KES = 3.8663 CRC
13 Mar 2025 1 CRC = 0.2592 KES 1 KES = 3.8586 CRC
14 Mar 2025 1 CRC = 0.2593 KES 1 KES = 3.8566 CRC
15 Mar 2025 1 CRC = 0.2592 KES 1 KES = 3.858 CRC
16 Mar 2025 1 CRC = 0.2602 KES 1 KES = 3.8428 CRC
17 Mar 2025 1 CRC = 0.2593 KES 1 KES = 3.8559 CRC
18 Mar 2025 1 CRC = 0.2596 KES 1 KES = 3.8523 CRC
19 Mar 2025 1 CRC = 0.2598 KES 1 KES = 3.8497 CRC
20 Mar 2025 1 CRC = 0.2592 KES 1 KES = 3.8576 CRC
21 Mar 2025 1 CRC = 0.2588 KES 1 KES = 3.8636 CRC
22 Mar 2025 1 CRC = 0.2587 KES 1 KES = 3.8651 CRC
23 Mar 2025 1 CRC = 0.2599 KES 1 KES = 3.8484 CRC
24 Mar 2025 1 CRC = 0.2589 KES 1 KES = 3.8622 CRC
25 Mar 2025 1 CRC = 0.2597 KES 1 KES = 3.8511 CRC
26 Mar 2025 1 CRC = 0.2593 KES 1 KES = 3.8559 CRC
27 Mar 2025 1 CRC = 0.2591 KES 1 KES = 3.8597 CRC
28 Mar 2025 1 CRC = 0.2585 KES 1 KES = 3.8678 CRC
29 Mar 2025 1 CRC = 0.2614 KES 1 KES = 3.8255 CRC
30 Mar 2025 1 CRC = 0.262 KES 1 KES = 3.817 CRC
31 Mar 2025 1 CRC = 0.2584 KES 1 KES = 3.8703 CRC

Apr 2025

DateCRC-KESKES-CRC
01 Apr 2025 1 CRC = 0.2583 KES 1 KES = 3.8708 CRC
02 Apr 2025 1 CRC = 0.2573 KES 1 KES = 3.8862 CRC
03 Apr 2025 1 CRC = 0.2565 KES 1 KES = 3.8982 CRC
04 Apr 2025 1 CRC = 0.2555 KES 1 KES = 3.9133 CRC
05 Apr 2025 1 CRC = 0.2555 KES 1 KES = 3.9139 CRC
06 Apr 2025 1 CRC = 0.2555 KES 1 KES = 3.9139 CRC
07 Apr 2025 1 CRC = 0.2552 KES 1 KES = 3.9183 CRC
08 Apr 2025 1 CRC = 0.2525 KES 1 KES = 3.9598 CRC
09 Apr 2025 1 CRC = 0.2517 KES 1 KES = 3.9734 CRC
10 Apr 2025 1 CRC = 0.2517 KES 1 KES = 3.9731 CRC
11 Apr 2025 1 CRC = 0.2524 KES 1 KES = 3.9618 CRC
12 Apr 2025 1 CRC = 0.2524 KES 1 KES = 3.9623 CRC
13 Apr 2025 1 CRC = 0.2534 KES 1 KES = 3.9456 CRC
14 Apr 2025 1 CRC = 0.253 KES 1 KES = 3.9528 CRC
15 Apr 2025 1 CRC = 0.2565 KES 1 KES = 3.8982 CRC
16 Apr 2025 1 CRC = 0.258 KES 1 KES = 3.8757 CRC
17 Apr 2025 1 CRC = 0.258 KES 1 KES = 3.8764 CRC
18 Apr 2025 1 CRC = 0.2578 KES 1 KES = 3.8786 CRC
19 Apr 2025 1 CRC = 0.2578 KES 1 KES = 3.8784 CRC
20 Apr 2025 1 CRC = 0.2578 KES 1 KES = 3.8784 CRC
21 Apr 2025 1 CRC = 0.2578 KES 1 KES = 3.8783 CRC
22 Apr 2025 1 CRC = 0.2581 KES 1 KES = 3.8746 CRC
23 Apr 2025 1 CRC = 0.2574 KES 1 KES = 3.8846 CRC
24 Apr 2025 1 CRC = 0.2576 KES 1 KES = 3.8825 CRC

CRC-KES and KES-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats