> CRC-KES and KES-CRC exchange rates - 2024

CRC-KES and KES-CRC exchange rates - 2024

CRC-KES and KES-CRC exchange rates

Check below the exchange rates for CRC-KES and KES-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.2615 KES

1 KES = 3.8244 CRC

1Y 2Y 3Y

CRC to KESKES to CRC

Jan 2024

Date	CRC-KES	KES-CRC
01 Jan 2024	1 CRC = 0.3022 KES	1 KES = 3.3094 CRC
02 Jan 2024	1 CRC = 0.3024 KES	1 KES = 3.3065 CRC
03 Jan 2024	1 CRC = 0.3028 KES	1 KES = 3.3028 CRC
04 Jan 2024	1 CRC = 0.3038 KES	1 KES = 3.2912 CRC
05 Jan 2024	1 CRC = 0.3035 KES	1 KES = 3.2944 CRC
06 Jan 2024	1 CRC = 0.3 KES	1 KES = 3.3337 CRC
07 Jan 2024	1 CRC = 0.3 KES	1 KES = 3.3337 CRC
08 Jan 2024	1 CRC = 0.3038 KES	1 KES = 3.2914 CRC
09 Jan 2024	1 CRC = 0.3042 KES	1 KES = 3.2876 CRC
10 Jan 2024	1 CRC = 0.3037 KES	1 KES = 3.2929 CRC
11 Jan 2024	1 CRC = 0.3053 KES	1 KES = 3.2756 CRC
12 Jan 2024	1 CRC = 0.3054 KES	1 KES = 3.274 CRC
13 Jan 2024	1 CRC = 0.3043 KES	1 KES = 3.286 CRC
14 Jan 2024	1 CRC = 0.3043 KES	1 KES = 3.286 CRC
15 Jan 2024	1 CRC = 0.3081 KES	1 KES = 3.2452 CRC
16 Jan 2024	1 CRC = 0.3077 KES	1 KES = 3.2497 CRC
17 Jan 2024	1 CRC = 0.3117 KES	1 KES = 3.2081 CRC
18 Jan 2024	1 CRC = 0.3137 KES	1 KES = 3.188 CRC
19 Jan 2024	1 CRC = 0.3145 KES	1 KES = 3.1792 CRC
20 Jan 2024	1 CRC = 0.3094 KES	1 KES = 3.2322 CRC
21 Jan 2024	1 CRC = 0.3094 KES	1 KES = 3.2322 CRC
22 Jan 2024	1 CRC = 0.3158 KES	1 KES = 3.1663 CRC
23 Jan 2024	1 CRC = 0.3169 KES	1 KES = 3.1559 CRC
24 Jan 2024	1 CRC = 0.317 KES	1 KES = 3.1546 CRC
25 Jan 2024	1 CRC = 0.317 KES	1 KES = 3.1547 CRC
26 Jan 2024	1 CRC = 0.3175 KES	1 KES = 3.1498 CRC
27 Jan 2024	1 CRC = 0.318 KES	1 KES = 3.1447 CRC
28 Jan 2024	1 CRC = 0.318 KES	1 KES = 3.1447 CRC
29 Jan 2024	1 CRC = 0.3171 KES	1 KES = 3.1538 CRC
30 Jan 2024	1 CRC = 0.3159 KES	1 KES = 3.1655 CRC
31 Jan 2024	1 CRC = 0.3129 KES	1 KES = 3.1957 CRC

Feb 2024

Date	CRC-KES	KES-CRC
01 Feb 2024	1 CRC = 0.3131 KES	1 KES = 3.1942 CRC
02 Feb 2024	1 CRC = 0.3109 KES	1 KES = 3.2167 CRC
03 Feb 2024	1 CRC = 0.3088 KES	1 KES = 3.2387 CRC
04 Feb 2024	1 CRC = 0.3088 KES	1 KES = 3.2387 CRC
05 Feb 2024	1 CRC = 0.3174 KES	1 KES = 3.1507 CRC
06 Feb 2024	1 CRC = 0.3103 KES	1 KES = 3.2223 CRC
07 Feb 2024	1 CRC = 0.3105 KES	1 KES = 3.2204 CRC
08 Feb 2024	1 CRC = 0.3094 KES	1 KES = 3.2322 CRC
09 Feb 2024	1 CRC = 0.3088 KES	1 KES = 3.2388 CRC
10 Feb 2024	1 CRC = 0.3145 KES	1 KES = 3.1798 CRC
11 Feb 2024	1 CRC = 0.3145 KES	1 KES = 3.1798 CRC
12 Feb 2024	1 CRC = 0.3072 KES	1 KES = 3.255 CRC
13 Feb 2024	1 CRC = 0.3029 KES	1 KES = 3.3018 CRC
14 Feb 2024	1 CRC = 0.2909 KES	1 KES = 3.4371 CRC
15 Feb 2024	1 CRC = 0.2812 KES	1 KES = 3.5567 CRC
16 Feb 2024	1 CRC = 0.2816 KES	1 KES = 3.5508 CRC
17 Feb 2024	1 CRC = 0.2807 KES	1 KES = 3.563 CRC
18 Feb 2024	1 CRC = 0.274 KES	1 KES = 3.6496 CRC
19 Feb 2024	1 CRC = 0.2752 KES	1 KES = 3.6341 CRC
20 Feb 2024	1 CRC = 0.2829 KES	1 KES = 3.5344 CRC
21 Feb 2024	1 CRC = 0.2815 KES	1 KES = 3.5529 CRC
22 Feb 2024	1 CRC = 0.2845 KES	1 KES = 3.515 CRC
23 Feb 2024	1 CRC = 0.2827 KES	1 KES = 3.5371 CRC
24 Feb 2024	1 CRC = 0.2789 KES	1 KES = 3.5856 CRC
25 Feb 2024	1 CRC = 0.2789 KES	1 KES = 3.5856 CRC
26 Feb 2024	1 CRC = 0.2831 KES	1 KES = 3.5319 CRC
27 Feb 2024	1 CRC = 0.2848 KES	1 KES = 3.5109 CRC
28 Feb 2024	1 CRC = 0.2849 KES	1 KES = 3.5098 CRC
29 Feb 2024	1 CRC = 0.287 KES	1 KES = 3.4845 CRC

Mar 2024

Date	CRC-KES	KES-CRC
01 Mar 2024	1 CRC = 0.2853 KES	1 KES = 3.5052 CRC
02 Mar 2024	1 CRC = 0.2822 KES	1 KES = 3.5431 CRC
03 Mar 2024	1 CRC = 0.2822 KES	1 KES = 3.5431 CRC
04 Mar 2024	1 CRC = 0.281 KES	1 KES = 3.5584 CRC
05 Mar 2024	1 CRC = 0.2782 KES	1 KES = 3.594 CRC
06 Mar 2024	1 CRC = 0.2783 KES	1 KES = 3.5934 CRC
07 Mar 2024	1 CRC = 0.2783 KES	1 KES = 3.5931 CRC
08 Mar 2024	1 CRC = 0.2738 KES	1 KES = 3.6521 CRC
09 Mar 2024	1 CRC = 0.2826 KES	1 KES = 3.5385 CRC
10 Mar 2024	1 CRC = 0.2826 KES	1 KES = 3.5385 CRC
11 Mar 2024	1 CRC = 0.2721 KES	1 KES = 3.6745 CRC
12 Mar 2024	1 CRC = 0.2718 KES	1 KES = 3.6792 CRC
13 Mar 2024	1 CRC = 0.2693 KES	1 KES = 3.7128 CRC
14 Mar 2024	1 CRC = 0.2633 KES	1 KES = 3.7981 CRC
15 Mar 2024	1 CRC = 0.2639 KES	1 KES = 3.7891 CRC
16 Mar 2024	1 CRC = 0.2698 KES	1 KES = 3.7065 CRC
17 Mar 2024	1 CRC = 0.2698 KES	1 KES = 3.7065 CRC
18 Mar 2024	1 CRC = 0.2634 KES	1 KES = 3.7967 CRC
19 Mar 2024	1 CRC = 0.2645 KES	1 KES = 3.7804 CRC
20 Mar 2024	1 CRC = 0.2633 KES	1 KES = 3.7981 CRC
21 Mar 2024	1 CRC = 0.2635 KES	1 KES = 3.7949 CRC
22 Mar 2024	1 CRC = 0.2608 KES	1 KES = 3.8342 CRC
23 Mar 2024	1 CRC = 0.2607 KES	1 KES = 3.8353 CRC
24 Mar 2024	1 CRC = 0.2607 KES	1 KES = 3.8353 CRC
25 Mar 2024	1 CRC = 0.2632 KES	1 KES = 3.7997 CRC
26 Mar 2024	1 CRC = 0.2619 KES	1 KES = 3.8182 CRC
27 Mar 2024	1 CRC = 0.2602 KES	1 KES = 3.8436 CRC
28 Mar 2024	1 CRC = 0.262 KES	1 KES = 3.8167 CRC
29 Mar 2024	1 CRC = 0.2634 KES	1 KES = 3.7959 CRC
30 Mar 2024	1 CRC = 0.2634 KES	1 KES = 3.7963 CRC
31 Mar 2024	1 CRC = 0.2634 KES	1 KES = 3.7963 CRC

Apr 2024

Date	CRC-KES	KES-CRC
01 Apr 2024	1 CRC = 0.2634 KES	1 KES = 3.7964 CRC
02 Apr 2024	1 CRC = 0.2621 KES	1 KES = 3.8153 CRC
03 Apr 2024	1 CRC = 0.2615 KES	1 KES = 3.8236 CRC
04 Apr 2024	1 CRC = 0.2554 KES	1 KES = 3.9153 CRC
05 Apr 2024	1 CRC = 0.2554 KES	1 KES = 3.9155 CRC
06 Apr 2024	1 CRC = 0.2554 KES	1 KES = 3.9155 CRC
07 Apr 2024	1 CRC = 0.2554 KES	1 KES = 3.9155 CRC
08 Apr 2024	1 CRC = 0.2555 KES	1 KES = 3.9136 CRC
09 Apr 2024	1 CRC = 0.2558 KES	1 KES = 3.9101 CRC
10 Apr 2024	1 CRC = 0.2558 KES	1 KES = 3.9101 CRC
11 Apr 2024	1 CRC = 0.2557 KES	1 KES = 3.9113 CRC
12 Apr 2024	1 CRC = 0.256 KES	1 KES = 3.9059 CRC
13 Apr 2024	1 CRC = 0.2559 KES	1 KES = 3.9074 CRC
14 Apr 2024	1 CRC = 0.2509 KES	1 KES = 3.986 CRC
15 Apr 2024	1 CRC = 0.2617 KES	1 KES = 3.8215 CRC
16 Apr 2024	1 CRC = 0.2627 KES	1 KES = 3.8068 CRC
17 Apr 2024	1 CRC = 0.2626 KES	1 KES = 3.8074 CRC
18 Apr 2024	1 CRC = 0.2655 KES	1 KES = 3.7669 CRC
19 Apr 2024	1 CRC = 0.2648 KES	1 KES = 3.7762 CRC
20 Apr 2024	1 CRC = 0.2618 KES	1 KES = 3.819 CRC
21 Apr 2024	1 CRC = 0.2618 KES	1 KES = 3.819 CRC
22 Apr 2024	1 CRC = 0.2676 KES	1 KES = 3.7369 CRC
23 Apr 2024	1 CRC = 0.2683 KES	1 KES = 3.7266 CRC
24 Apr 2024	1 CRC = 0.2691 KES	1 KES = 3.716 CRC
25 Apr 2024	1 CRC = 0.2685 KES	1 KES = 3.7238 CRC
26 Apr 2024	1 CRC = 0.2658 KES	1 KES = 3.7618 CRC
27 Apr 2024	1 CRC = 0.2608 KES	1 KES = 3.835 CRC
28 Apr 2024	1 CRC = 0.2608 KES	1 KES = 3.835 CRC
29 Apr 2024	1 CRC = 0.2691 KES	1 KES = 3.7162 CRC
30 Apr 2024	1 CRC = 0.2654 KES	1 KES = 3.7674 CRC

May 2024

Date	CRC-KES	KES-CRC
01 May 2024	1 CRC = 0.2597 KES	1 KES = 3.851 CRC
02 May 2024	1 CRC = 0.2645 KES	1 KES = 3.781 CRC
03 May 2024	1 CRC = 0.2633 KES	1 KES = 3.7985 CRC
04 May 2024	1 CRC = 0.2592 KES	1 KES = 3.8574 CRC
05 May 2024	1 CRC = 0.2592 KES	1 KES = 3.8574 CRC
06 May 2024	1 CRC = 0.2619 KES	1 KES = 3.8185 CRC
07 May 2024	1 CRC = 0.261 KES	1 KES = 3.8311 CRC
08 May 2024	1 CRC = 0.2568 KES	1 KES = 3.8935 CRC
09 May 2024	1 CRC = 0.2559 KES	1 KES = 3.9082 CRC
10 May 2024	1 CRC = 0.2566 KES	1 KES = 3.8974 CRC
11 May 2024	1 CRC = 0.2566 KES	1 KES = 3.8974 CRC
12 May 2024	1 CRC = 0.2566 KES	1 KES = 3.8973 CRC
13 May 2024	1 CRC = 0.2559 KES	1 KES = 3.9077 CRC
14 May 2024	1 CRC = 0.2538 KES	1 KES = 3.9404 CRC
15 May 2024	1 CRC = 0.2545 KES	1 KES = 3.9295 CRC
16 May 2024	1 CRC = 0.2552 KES	1 KES = 3.9187 CRC
17 May 2024	1 CRC = 0.2555 KES	1 KES = 3.9143 CRC
18 May 2024	1 CRC = 0.255 KES	1 KES = 3.9218 CRC
19 May 2024	1 CRC = 0.255 KES	1 KES = 3.9218 CRC
20 May 2024	1 CRC = 0.2567 KES	1 KES = 3.8951 CRC
21 May 2024	1 CRC = 0.2566 KES	1 KES = 3.8973 CRC
22 May 2024	1 CRC = 0.2573 KES	1 KES = 3.8866 CRC
23 May 2024	1 CRC = 0.2584 KES	1 KES = 3.8704 CRC
24 May 2024	1 CRC = 0.2588 KES	1 KES = 3.8638 CRC
25 May 2024	1 CRC = 0.2545 KES	1 KES = 3.9287 CRC
26 May 2024	1 CRC = 0.2545 KES	1 KES = 3.9287 CRC
27 May 2024	1 CRC = 0.2586 KES	1 KES = 3.8666 CRC
28 May 2024	1 CRC = 0.2579 KES	1 KES = 3.8778 CRC
29 May 2024	1 CRC = 0.253 KES	1 KES = 3.9526 CRC
30 May 2024	1 CRC = 0.25 KES	1 KES = 3.9995 CRC
31 May 2024	1 CRC = 0.2506 KES	1 KES = 3.9907 CRC

Jun 2024

Date	CRC-KES	KES-CRC
01 Jun 2024	1 CRC = 0.2553 KES	1 KES = 3.9175 CRC
02 Jun 2024	1 CRC = 0.2553 KES	1 KES = 3.9175 CRC
03 Jun 2024	1 CRC = 0.2508 KES	1 KES = 3.9873 CRC
04 Jun 2024	1 CRC = 0.2467 KES	1 KES = 4.0531 CRC
05 Jun 2024	1 CRC = 0.2462 KES	1 KES = 4.062 CRC
06 Jun 2024	1 CRC = 0.2464 KES	1 KES = 4.059 CRC
07 Jun 2024	1 CRC = 0.245 KES	1 KES = 4.081 CRC
08 Jun 2024	1 CRC = 0.2469 KES	1 KES = 4.05 CRC
09 Jun 2024	1 CRC = 0.2469 KES	1 KES = 4.05 CRC
10 Jun 2024	1 CRC = 0.2446 KES	1 KES = 4.089 CRC
11 Jun 2024	1 CRC = 0.2433 KES	1 KES = 4.1097 CRC
12 Jun 2024	1 CRC = 0.2435 KES	1 KES = 4.1061 CRC
13 Jun 2024	1 CRC = 0.2447 KES	1 KES = 4.0866 CRC
14 Jun 2024	1 CRC = 0.2447 KES	1 KES = 4.0859 CRC
15 Jun 2024	1 CRC = 0.2457 KES	1 KES = 4.0707 CRC
16 Jun 2024	1 CRC = 0.2457 KES	1 KES = 4.0707 CRC
17 Jun 2024	1 CRC = 0.2465 KES	1 KES = 4.0576 CRC
18 Jun 2024	1 CRC = 0.2445 KES	1 KES = 4.0897 CRC
19 Jun 2024	1 CRC = 0.2477 KES	1 KES = 4.0364 CRC
20 Jun 2024	1 CRC = 0.2459 KES	1 KES = 4.0672 CRC
21 Jun 2024	1 CRC = 0.2459 KES	1 KES = 4.067 CRC
22 Jun 2024	1 CRC = 0.2478 KES	1 KES = 4.0363 CRC
23 Jun 2024	1 CRC = 0.2478 KES	1 KES = 4.0363 CRC
24 Jun 2024	1 CRC = 0.2478 KES	1 KES = 4.0349 CRC
25 Jun 2024	1 CRC = 0.2474 KES	1 KES = 4.0412 CRC
26 Jun 2024	1 CRC = 0.2472 KES	1 KES = 4.0452 CRC
27 Jun 2024	1 CRC = 0.2474 KES	1 KES = 4.042 CRC
28 Jun 2024	1 CRC = 0.2471 KES	1 KES = 4.0462 CRC
29 Jun 2024	1 CRC = 0.2469 KES	1 KES = 4.0503 CRC
30 Jun 2024	1 CRC = 0.2474 KES	1 KES = 4.0421 CRC

Jul 2024

Date	CRC-KES	KES-CRC
01 Jul 2024	1 CRC = 0.2463 KES	1 KES = 4.0598 CRC
02 Jul 2024	1 CRC = 0.2449 KES	1 KES = 4.0835 CRC
03 Jul 2024	1 CRC = 0.2447 KES	1 KES = 4.0874 CRC
04 Jul 2024	1 CRC = 0.2446 KES	1 KES = 4.0883 CRC
05 Jul 2024	1 CRC = 0.2427 KES	1 KES = 4.1196 CRC
06 Jul 2024	1 CRC = 0.2427 KES	1 KES = 4.1197 CRC
07 Jul 2024	1 CRC = 0.2427 KES	1 KES = 4.1197 CRC
08 Jul 2024	1 CRC = 0.2404 KES	1 KES = 4.1605 CRC
09 Jul 2024	1 CRC = 0.2402 KES	1 KES = 4.1624 CRC
10 Jul 2024	1 CRC = 0.2417 KES	1 KES = 4.1369 CRC
11 Jul 2024	1 CRC = 0.2472 KES	1 KES = 4.0446 CRC
12 Jul 2024	1 CRC = 0.2477 KES	1 KES = 4.0374 CRC
13 Jul 2024	1 CRC = 0.2472 KES	1 KES = 4.0454 CRC
14 Jul 2024	1 CRC = 0.2439 KES	1 KES = 4.0994 CRC
15 Jul 2024	1 CRC = 0.2453 KES	1 KES = 4.0763 CRC
16 Jul 2024	1 CRC = 0.2483 KES	1 KES = 4.0276 CRC
17 Jul 2024	1 CRC = 0.2488 KES	1 KES = 4.0201 CRC
18 Jul 2024	1 CRC = 0.2495 KES	1 KES = 4.0087 CRC
19 Jul 2024	1 CRC = 0.2464 KES	1 KES = 4.0592 CRC
20 Jul 2024	1 CRC = 0.2449 KES	1 KES = 4.0834 CRC
21 Jul 2024	1 CRC = 0.2449 KES	1 KES = 4.0834 CRC
22 Jul 2024	1 CRC = 0.2481 KES	1 KES = 4.0302 CRC
23 Jul 2024	1 CRC = 0.2502 KES	1 KES = 3.9962 CRC
24 Jul 2024	1 CRC = 0.2499 KES	1 KES = 4.0019 CRC
25 Jul 2024	1 CRC = 0.2515 KES	1 KES = 3.9765 CRC
26 Jul 2024	1 CRC = 0.2468 KES	1 KES = 4.0514 CRC
27 Jul 2024	1 CRC = 0.2459 KES	1 KES = 4.0672 CRC
28 Jul 2024	1 CRC = 0.2459 KES	1 KES = 4.0672 CRC
29 Jul 2024	1 CRC = 0.2459 KES	1 KES = 4.067 CRC
30 Jul 2024	1 CRC = 0.2456 KES	1 KES = 4.0716 CRC
31 Jul 2024	1 CRC = 0.246 KES	1 KES = 4.0645 CRC

Aug 2024

Date	CRC-KES	KES-CRC
01 Aug 2024	1 CRC = 0.2483 KES	1 KES = 4.0268 CRC
02 Aug 2024	1 CRC = 0.2484 KES	1 KES = 4.0253 CRC
03 Aug 2024	1 CRC = 0.2484 KES	1 KES = 4.0263 CRC
04 Aug 2024	1 CRC = 0.2484 KES	1 KES = 4.0263 CRC
05 Aug 2024	1 CRC = 0.2487 KES	1 KES = 4.0209 CRC
06 Aug 2024	1 CRC = 0.2453 KES	1 KES = 4.0759 CRC
07 Aug 2024	1 CRC = 0.2442 KES	1 KES = 4.0946 CRC
08 Aug 2024	1 CRC = 0.2445 KES	1 KES = 4.0892 CRC
09 Aug 2024	1 CRC = 0.2448 KES	1 KES = 4.0857 CRC
10 Aug 2024	1 CRC = 0.2435 KES	1 KES = 4.1066 CRC
11 Aug 2024	1 CRC = 0.2438 KES	1 KES = 4.1019 CRC
12 Aug 2024	1 CRC = 0.2436 KES	1 KES = 4.1053 CRC
13 Aug 2024	1 CRC = 0.2455 KES	1 KES = 4.0733 CRC
14 Aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0778 CRC
15 Aug 2024	1 CRC = 0.2476 KES	1 KES = 4.0382 CRC
16 Aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0776 CRC
17 Aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0777 CRC
18 Aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0777 CRC
19 Aug 2024	1 CRC = 0.2483 KES	1 KES = 4.0276 CRC
20 Aug 2024	1 CRC = 0.2489 KES	1 KES = 4.0174 CRC
21 Aug 2024	1 CRC = 0.2479 KES	1 KES = 4.0331 CRC
22 Aug 2024	1 CRC = 0.2454 KES	1 KES = 4.0749 CRC
23 Aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0783 CRC
24 Aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0784 CRC
25 Aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0784 CRC
26 Aug 2024	1 CRC = 0.2449 KES	1 KES = 4.0828 CRC
27 Aug 2024	1 CRC = 0.2443 KES	1 KES = 4.0933 CRC
28 Aug 2024	1 CRC = 0.2448 KES	1 KES = 4.0854 CRC
29 Aug 2024	1 CRC = 0.2481 KES	1 KES = 4.0306 CRC
30 Aug 2024	1 CRC = 0.2485 KES	1 KES = 4.025 CRC
31 Aug 2024	1 CRC = 0.2487 KES	1 KES = 4.0209 CRC

Sep 2024

Date	CRC-KES	KES-CRC
01 Sep 2024	1 CRC = 0.2487 KES	1 KES = 4.0211 CRC
02 Sep 2024	1 CRC = 0.248 KES	1 KES = 4.032 CRC
03 Sep 2024	1 CRC = 0.249 KES	1 KES = 4.0165 CRC
04 Sep 2024	1 CRC = 0.2486 KES	1 KES = 4.023 CRC
05 Sep 2024	1 CRC = 0.2483 KES	1 KES = 4.0273 CRC
06 Sep 2024	1 CRC = 0.2451 KES	1 KES = 4.0799 CRC
07 Sep 2024	1 CRC = 0.2451 KES	1 KES = 4.0794 CRC
08 Sep 2024	1 CRC = 0.2451 KES	1 KES = 4.0794 CRC
09 Sep 2024	1 CRC = 0.2447 KES	1 KES = 4.0874 CRC
10 Sep 2024	1 CRC = 0.2453 KES	1 KES = 4.0761 CRC
11 Sep 2024	1 CRC = 0.249 KES	1 KES = 4.0161 CRC
12 Sep 2024	1 CRC = 0.2489 KES	1 KES = 4.0175 CRC
13 Sep 2024	1 CRC = 0.2492 KES	1 KES = 4.0128 CRC
14 Sep 2024	1 CRC = 0.2492 KES	1 KES = 4.0127 CRC
15 Sep 2024	1 CRC = 0.2492 KES	1 KES = 4.0127 CRC
16 Sep 2024	1 CRC = 0.2487 KES	1 KES = 4.0216 CRC
17 Sep 2024	1 CRC = 0.2491 KES	1 KES = 4.0146 CRC
18 Sep 2024	1 CRC = 0.2492 KES	1 KES = 4.0124 CRC
19 Sep 2024	1 CRC = 0.249 KES	1 KES = 4.0155 CRC
20 Sep 2024	1 CRC = 0.2486 KES	1 KES = 4.0227 CRC
21 Sep 2024	1 CRC = 0.2486 KES	1 KES = 4.0222 CRC
22 Sep 2024	1 CRC = 0.2486 KES	1 KES = 4.0222 CRC
23 Sep 2024	1 CRC = 0.2488 KES	1 KES = 4.02 CRC
24 Sep 2024	1 CRC = 0.248 KES	1 KES = 4.0322 CRC
25 Sep 2024	1 CRC = 0.2491 KES	1 KES = 4.0149 CRC
26 Sep 2024	1 CRC = 0.2454 KES	1 KES = 4.0742 CRC
27 Sep 2024	1 CRC = 0.2483 KES	1 KES = 4.0273 CRC
28 Sep 2024	1 CRC = 0.2486 KES	1 KES = 4.0229 CRC
29 Sep 2024	1 CRC = 0.2486 KES	1 KES = 4.0229 CRC
30 Sep 2024	1 CRC = 0.2482 KES	1 KES = 4.0291 CRC

Oct 2024

Date	CRC-KES	KES-CRC
01 Oct 2024	1 CRC = 0.2488 KES	1 KES = 4.0186 CRC
02 Oct 2024	1 CRC = 0.2497 KES	1 KES = 4.0053 CRC
03 Oct 2024	1 CRC = 0.2488 KES	1 KES = 4.019 CRC
04 Oct 2024	1 CRC = 0.2487 KES	1 KES = 4.0208 CRC
05 Oct 2024	1 CRC = 0.2487 KES	1 KES = 4.0208 CRC
06 Oct 2024	1 CRC = 0.2487 KES	1 KES = 4.0208 CRC
07 Oct 2024	1 CRC = 0.2481 KES	1 KES = 4.031 CRC
08 Oct 2024	1 CRC = 0.2489 KES	1 KES = 4.0179 CRC
09 Oct 2024	1 CRC = 0.2499 KES	1 KES = 4.0021 CRC
10 Oct 2024	1 CRC = 0.2498 KES	1 KES = 4.003 CRC
11 Oct 2024	1 CRC = 0.2497 KES	1 KES = 4.0047 CRC
12 Oct 2024	1 CRC = 0.2497 KES	1 KES = 4.0047 CRC
13 Oct 2024	1 CRC = 0.25 KES	1 KES = 3.9993 CRC
14 Oct 2024	1 CRC = 0.2493 KES	1 KES = 4.0105 CRC
15 Oct 2024	1 CRC = 0.2507 KES	1 KES = 3.9881 CRC
16 Oct 2024	1 CRC = 0.2512 KES	1 KES = 3.9812 CRC
17 Oct 2024	1 CRC = 0.2517 KES	1 KES = 3.9722 CRC
18 Oct 2024	1 CRC = 0.252 KES	1 KES = 3.9687 CRC
19 Oct 2024	1 CRC = 0.252 KES	1 KES = 3.9687 CRC
20 Oct 2024	1 CRC = 0.252 KES	1 KES = 3.9687 CRC
21 Oct 2024	1 CRC = 0.2509 KES	1 KES = 3.9863 CRC
22 Oct 2024	1 CRC = 0.2503 KES	1 KES = 3.9946 CRC
23 Oct 2024	1 CRC = 0.2502 KES	1 KES = 3.9971 CRC
24 Oct 2024	1 CRC = 0.2504 KES	1 KES = 3.9941 CRC
25 Oct 2024	1 CRC = 0.2505 KES	1 KES = 3.9927 CRC
26 Oct 2024	1 CRC = 0.2505 KES	1 KES = 3.9927 CRC
27 Oct 2024	1 CRC = 0.2505 KES	1 KES = 3.9927 CRC
28 Oct 2024	1 CRC = 0.2511 KES	1 KES = 3.9828 CRC
29 Oct 2024	1 CRC = 0.2513 KES	1 KES = 3.9796 CRC
30 Oct 2024	1 CRC = 0.2518 KES	1 KES = 3.9718 CRC
31 Oct 2024	1 CRC = 0.2517 KES	1 KES = 3.9724 CRC

Nov 2024

Date	CRC-KES	KES-CRC
01 Nov 2024	1 CRC = 0.2516 KES	1 KES = 3.9749 CRC
02 Nov 2024	1 CRC = 0.2515 KES	1 KES = 3.9758 CRC
03 Nov 2024	1 CRC = 0.2516 KES	1 KES = 3.975 CRC
04 Nov 2024	1 CRC = 0.2514 KES	1 KES = 3.9785 CRC
05 Nov 2024	1 CRC = 0.2523 KES	1 KES = 3.9636 CRC
06 Nov 2024	1 CRC = 0.2516 KES	1 KES = 3.9745 CRC
07 Nov 2024	1 CRC = 0.2525 KES	1 KES = 3.9604 CRC
08 Nov 2024	1 CRC = 0.2522 KES	1 KES = 3.9655 CRC
09 Nov 2024	1 CRC = 0.2522 KES	1 KES = 3.9655 CRC
10 Nov 2024	1 CRC = 0.2522 KES	1 KES = 3.9655 CRC
11 Nov 2024	1 CRC = 0.2519 KES	1 KES = 3.9702 CRC
12 Nov 2024	1 CRC = 0.2524 KES	1 KES = 3.9618 CRC
13 Nov 2024	1 CRC = 0.2531 KES	1 KES = 3.9515 CRC
14 Nov 2024	1 CRC = 0.2531 KES	1 KES = 3.9517 CRC
15 Nov 2024	1 CRC = 0.2544 KES	1 KES = 3.931 CRC
16 Nov 2024	1 CRC = 0.2545 KES	1 KES = 3.9298 CRC
17 Nov 2024	1 CRC = 0.2545 KES	1 KES = 3.9298 CRC
18 Nov 2024	1 CRC = 0.2542 KES	1 KES = 3.9337 CRC
19 Nov 2024	1 CRC = 0.2545 KES	1 KES = 3.9294 CRC
20 Nov 2024	1 CRC = 0.255 KES	1 KES = 3.9215 CRC
21 Nov 2024	1 CRC = 0.255 KES	1 KES = 3.9214 CRC
22 Nov 2024	1 CRC = 0.2541 KES	1 KES = 3.9348 CRC
23 Nov 2024	1 CRC = 0.2542 KES	1 KES = 3.9333 CRC
24 Nov 2024	1 CRC = 0.2542 KES	1 KES = 3.9333 CRC
25 Nov 2024	1 CRC = 0.2538 KES	1 KES = 3.9397 CRC
26 Nov 2024	1 CRC = 0.2534 KES	1 KES = 3.9457 CRC
27 Nov 2024	1 CRC = 0.2535 KES	1 KES = 3.9445 CRC
28 Nov 2024	1 CRC = 0.254 KES	1 KES = 3.9367 CRC
29 Nov 2024	1 CRC = 0.255 KES	1 KES = 3.9217 CRC
30 Nov 2024	1 CRC = 0.2553 KES	1 KES = 3.9168 CRC

Dec 2024

Date	CRC-KES	KES-CRC
01 Dec 2024	1 CRC = 0.2553 KES	1 KES = 3.9168 CRC
02 Dec 2024	1 CRC = 0.2555 KES	1 KES = 3.9146 CRC
03 Dec 2024	1 CRC = 0.2552 KES	1 KES = 3.9184 CRC
04 Dec 2024	1 CRC = 0.255 KES	1 KES = 3.9213 CRC
05 Dec 2024	1 CRC = 0.2505 KES	1 KES = 3.9921 CRC
06 Dec 2024	1 CRC = 0.2548 KES	1 KES = 3.9247 CRC
07 Dec 2024	1 CRC = 0.2548 KES	1 KES = 3.9243 CRC
08 Dec 2024	1 CRC = 0.2548 KES	1 KES = 3.9243 CRC
09 Dec 2024	1 CRC = 0.2565 KES	1 KES = 3.8986 CRC
10 Dec 2024	1 CRC = 0.2562 KES	1 KES = 3.9033 CRC
11 Dec 2024	1 CRC = 0.2578 KES	1 KES = 3.8789 CRC
12 Dec 2024	1 CRC = 0.2571 KES	1 KES = 3.8893 CRC
13 Dec 2024	1 CRC = 0.2564 KES	1 KES = 3.8999 CRC
14 Dec 2024	1 CRC = 0.2564 KES	1 KES = 3.8998 CRC
15 Dec 2024	1 CRC = 0.2564 KES	1 KES = 3.8998 CRC
16 Dec 2024	1 CRC = 0.2561 KES	1 KES = 3.9052 CRC
17 Dec 2024	1 CRC = 0.2568 KES	1 KES = 3.8947 CRC
18 Dec 2024	1 CRC = 0.2568 KES	1 KES = 3.8941 CRC
19 Dec 2024	1 CRC = 0.2572 KES	1 KES = 3.8875 CRC
20 Dec 2024	1 CRC = 0.2561 KES	1 KES = 3.9052 CRC
21 Dec 2024	1 CRC = 0.2559 KES	1 KES = 3.908 CRC
22 Dec 2024	1 CRC = 0.2559 KES	1 KES = 3.908 CRC

CRC-KES and KES-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News