> CRC-JOD and JOD-CRC exchange rates - 2024

CRC-JOD and JOD-CRC exchange rates - 2024

CRC-JOD and JOD-CRC exchange rates

Check below the exchange rates for CRC-JOD and JOD-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0014 JOD

1 JOD = 727.5457 CRC

1Y 2Y 3Y

CRC to JODJOD to CRC

Jan 2024

Date	CRC-JOD	JOD-CRC
01 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 734.2553 CRC
02 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 732.5096 CRC
03 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 731.5886 CRC
04 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 732.3172 CRC
05 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 731.8526 CRC
06 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 728.9676 CRC
07 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 728.9676 CRC
08 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 732.1512 CRC
09 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 732.1842 CRC
10 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 734.5199 CRC
11 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 734.1659 CRC
12 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 733.3045 CRC
13 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 731.8702 CRC
14 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 731.8702 CRC
15 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 731.8266 CRC
16 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 732.7271 CRC
17 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 728.0838 CRC
18 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 726.8833 CRC
19 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 726.0043 CRC
20 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 723.7038 CRC
21 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 723.7038 CRC
22 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 725.1667 CRC
23 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 723.8474 CRC
24 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 724.0739 CRC
25 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 722.9511 CRC
26 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 720.4559 CRC
27 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 721.0029 CRC
28 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 721.0029 CRC
29 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 720.135 CRC
30 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 722.8234 CRC
31 Jan 2024	1 CRC = 0.0014 JOD	1 JOD = 723.1123 CRC

Feb 2024

Date	CRC-JOD	JOD-CRC
01 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 722.8992 CRC
02 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 727.9936 CRC
03 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 732.9682 CRC
04 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 732.9682 CRC
05 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.9772 CRC
06 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 729.2304 CRC
07 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 729.0174 CRC
08 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 729.4051 CRC
09 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.519 CRC
10 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.0384 CRC
11 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.0384 CRC
12 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.6243 CRC
13 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.6699 CRC
14 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 729.5215 CRC
15 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 729.8066 CRC
16 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.5827 CRC
17 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.5785 CRC
18 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.3081 CRC
19 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.0695 CRC
20 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.2347 CRC
21 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 724.0659 CRC
22 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 726.3434 CRC
23 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.8859 CRC
24 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.0597 CRC
25 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.0597 CRC
26 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 724.727 CRC
27 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.4181 CRC
28 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.2218 CRC
29 Feb 2024	1 CRC = 0.0014 JOD	1 JOD = 722.4327 CRC

Mar 2024

Date	CRC-JOD	JOD-CRC
01 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 721.8136 CRC
02 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 719.699 CRC
03 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 719.699 CRC
04 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 725.3311 CRC
05 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 724.8975 CRC
06 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 724.8604 CRC
07 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 722.3087 CRC
08 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 721.2547 CRC
09 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 720.2964 CRC
10 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 720.2964 CRC
11 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 721.5211 CRC
12 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 721.4157 CRC
13 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 720.1055 CRC
14 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 720.7163 CRC
15 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 718.9695 CRC
16 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 719.1412 CRC
17 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 719.1412 CRC
18 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 717.6662 CRC
19 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 709.2675 CRC
20 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 709.9054 CRC
21 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 709.322 CRC
22 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 716.4311 CRC
23 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 713.5912 CRC
24 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 713.5912 CRC
25 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 708.81 CRC
26 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 711.0152 CRC
27 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 717.1465 CRC
28 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 709.3402 CRC
29 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 709.5324 CRC
30 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 708.6117 CRC
31 Mar 2024	1 CRC = 0.0014 JOD	1 JOD = 708.6117 CRC

Apr 2024

Date	CRC-JOD	JOD-CRC
01 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 709.2614 CRC
02 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 707.7523 CRC
03 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 706.5862 CRC
04 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.9461 CRC
05 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 718.0263 CRC
06 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.0483 CRC
07 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.0483 CRC
08 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 718.2823 CRC
09 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.2431 CRC
10 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.8103 CRC
11 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.4137 CRC
12 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 716.6546 CRC
13 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 716.6511 CRC
14 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 715.2947 CRC
15 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 706.1794 CRC
16 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 706.3621 CRC
17 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 706.6679 CRC
18 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 706.8287 CRC
19 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 708.5731 CRC
20 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 707.0666 CRC
21 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 707.0666 CRC
22 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 706.7791 CRC
23 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 707.1407 CRC
24 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 707.7702 CRC
25 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 709.3455 CRC
26 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 716.5797 CRC
27 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 718.7316 CRC
28 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 718.7316 CRC
29 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 707.9927 CRC
30 Apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.6485 CRC

May 2024

Date	CRC-JOD	JOD-CRC
01 May 2024	1 CRC = 0.0014 JOD	1 JOD = 719.9485 CRC
02 May 2024	1 CRC = 0.0014 JOD	1 JOD = 720.2341 CRC
03 May 2024	1 CRC = 0.0014 JOD	1 JOD = 720.7931 CRC
04 May 2024	1 CRC = 0.0014 JOD	1 JOD = 719.1674 CRC
05 May 2024	1 CRC = 0.0014 JOD	1 JOD = 719.1674 CRC
06 May 2024	1 CRC = 0.0014 JOD	1 JOD = 721.887 CRC
07 May 2024	1 CRC = 0.0014 JOD	1 JOD = 721.5848 CRC
08 May 2024	1 CRC = 0.0014 JOD	1 JOD = 722.4403 CRC
09 May 2024	1 CRC = 0.0014 JOD	1 JOD = 722.3086 CRC
10 May 2024	1 CRC = 0.0014 JOD	1 JOD = 723.0127 CRC
11 May 2024	1 CRC = 0.0014 JOD	1 JOD = 723.0046 CRC
12 May 2024	1 CRC = 0.0014 JOD	1 JOD = 722.3814 CRC
13 May 2024	1 CRC = 0.0014 JOD	1 JOD = 722.7678 CRC
14 May 2024	1 CRC = 0.0014 JOD	1 JOD = 722.5916 CRC
15 May 2024	1 CRC = 0.0014 JOD	1 JOD = 722.6465 CRC
16 May 2024	1 CRC = 0.0014 JOD	1 JOD = 722.1508 CRC
17 May 2024	1 CRC = 0.0014 JOD	1 JOD = 721.8921 CRC
18 May 2024	1 CRC = 0.0014 JOD	1 JOD = 718.1706 CRC
19 May 2024	1 CRC = 0.0014 JOD	1 JOD = 718.1706 CRC
20 May 2024	1 CRC = 0.0014 JOD	1 JOD = 722.5162 CRC
21 May 2024	1 CRC = 0.0014 JOD	1 JOD = 722.9312 CRC
22 May 2024	1 CRC = 0.0014 JOD	1 JOD = 723.7137 CRC
23 May 2024	1 CRC = 0.0014 JOD	1 JOD = 723.3395 CRC
24 May 2024	1 CRC = 0.0014 JOD	1 JOD = 723.5468 CRC
25 May 2024	1 CRC = 0.0014 JOD	1 JOD = 722.3726 CRC
26 May 2024	1 CRC = 0.0014 JOD	1 JOD = 722.3726 CRC
27 May 2024	1 CRC = 0.0014 JOD	1 JOD = 725.433 CRC
28 May 2024	1 CRC = 0.0014 JOD	1 JOD = 724.7827 CRC
29 May 2024	1 CRC = 0.0014 JOD	1 JOD = 733.202 CRC
30 May 2024	1 CRC = 0.0014 JOD	1 JOD = 734.8404 CRC
31 May 2024	1 CRC = 0.0014 JOD	1 JOD = 734.6825 CRC

Jun 2024

Date	CRC-JOD	JOD-CRC
01 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 734.4493 CRC
02 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 734.4493 CRC
03 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 734.4647 CRC
04 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 747.5082 CRC
05 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 748.2589 CRC
06 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 746.3354 CRC
07 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 745.822 CRC
08 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 750.5716 CRC
09 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 750.5716 CRC
10 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 746.4823 CRC
11 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 749.4127 CRC
12 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 747.3 CRC
13 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 743.7569 CRC
14 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 743.5276 CRC
15 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 741.9168 CRC
16 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 741.9168 CRC
17 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 741.1215 CRC
18 Jun 2024	1 CRC = 0.0013 JOD	1 JOD = 741.3515 CRC
19 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 737.6218 CRC
20 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 737.437 CRC
21 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 737.4363 CRC
22 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 735.9988 CRC
23 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 735.9988 CRC
24 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 737.3517 CRC
25 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 738.9601 CRC
26 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 737.9728 CRC
27 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 738.0262 CRC
28 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 738.7828 CRC
29 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 738.6715 CRC
30 Jun 2024	1 CRC = 0.0014 JOD	1 JOD = 737.9273 CRC

Jul 2024

Date	CRC-JOD	JOD-CRC
01 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 740.3186 CRC
02 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 740.5258 CRC
03 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 741.106 CRC
04 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 741.4044 CRC
05 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 741.2557 CRC
06 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 739.1811 CRC
07 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 739.1811 CRC
08 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 754.2414 CRC
09 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 754.6868 CRC
10 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 753.0208 CRC
11 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 740.3573 CRC
12 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 737.4226 CRC
13 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 736.3477 CRC
14 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 735.3903 CRC
15 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 737.6043 CRC
16 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 738.8971 CRC
17 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 737.4168 CRC
18 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 738.224 CRC
19 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 740.2272 CRC
20 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 739.8774 CRC
21 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 739.8774 CRC
22 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 747.9135 CRC
23 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 747.1562 CRC
24 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 748.2014 CRC
25 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 746.1588 CRC
26 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 745.8605 CRC
27 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 744.9331 CRC
28 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 744.9331 CRC
29 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 746.9919 CRC
30 Jul 2024	1 CRC = 0.0013 JOD	1 JOD = 747.0922 CRC
31 Jul 2024	1 CRC = 0.0014 JOD	1 JOD = 739.8302 CRC

Aug 2024

Date	CRC-JOD	JOD-CRC
01 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 736.995 CRC
02 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 738.2546 CRC
03 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 731.902 CRC
04 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 731.902 CRC
05 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 737.9741 CRC
06 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 746.2265 CRC
07 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 745.3056 CRC
08 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 745.6729 CRC
09 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 747.1864 CRC
10 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 747.3954 CRC
11 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 746.5405 CRC
12 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 747.1484 CRC
13 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 746.8543 CRC
14 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.246 CRC
15 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.0661 CRC
16 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.3371 CRC
17 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 739.4285 CRC
18 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 739.4285 CRC
19 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 731.693 CRC
20 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 731.2999 CRC
21 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 734.6782 CRC
22 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.5676 CRC
23 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.5875 CRC
24 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 736.4506 CRC
25 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 736.4506 CRC
26 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.4793 CRC
27 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 745.014 CRC
28 Aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.0126 CRC
29 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 732.4533 CRC
30 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 731.9004 CRC
31 Aug 2024	1 CRC = 0.0014 JOD	1 JOD = 731.8945 CRC

Sep 2024

Date	CRC-JOD	JOD-CRC
01 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.9662 CRC
02 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.5783 CRC
03 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 729.5585 CRC
04 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.7757 CRC
05 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.3456 CRC
06 Sep 2024	1 CRC = 0.0013 JOD	1 JOD = 741.2479 CRC
07 Sep 2024	1 CRC = 0.0013 JOD	1 JOD = 741.9828 CRC
08 Sep 2024	1 CRC = 0.0013 JOD	1 JOD = 741.9828 CRC
09 Sep 2024	1 CRC = 0.0013 JOD	1 JOD = 742.55 CRC
10 Sep 2024	1 CRC = 0.0013 JOD	1 JOD = 742.0661 CRC
11 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.1702 CRC
12 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.3225 CRC
13 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.4778 CRC
14 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.6156 CRC
15 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.6156 CRC
16 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.3081 CRC
17 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.9205 CRC
18 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.6885 CRC
19 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.9843 CRC
20 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.3522 CRC
21 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.1907 CRC
22 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.1907 CRC
23 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.2251 CRC
24 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.7558 CRC
25 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.9569 CRC
26 Sep 2024	1 CRC = 0.0013 JOD	1 JOD = 740.9017 CRC
27 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.2642 CRC
28 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.2651 CRC
29 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.2651 CRC
30 Sep 2024	1 CRC = 0.0014 JOD	1 JOD = 733.3219 CRC

Oct 2024

Date	CRC-JOD	JOD-CRC
01 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 730.8374 CRC
02 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 728.8735 CRC
03 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 731.931 CRC
04 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 731.7527 CRC
05 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 735.1106 CRC
06 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 735.1106 CRC
07 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 733.3312 CRC
08 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 731.5831 CRC
09 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 728.6439 CRC
10 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 728.9305 CRC
11 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 729.4471 CRC
12 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 728.1735 CRC
13 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 728.1735 CRC
14 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 730.1787 CRC
15 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 725.933 CRC
16 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 726.0215 CRC
17 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 725.6229 CRC
18 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 725.0981 CRC
19 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 723.022 CRC
20 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 723.022 CRC
21 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 725.2687 CRC
22 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 726.85 CRC
23 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 727.0918 CRC
24 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 726.8719 CRC
25 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 726.5478 CRC
26 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 728.0738 CRC
27 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 728.0738 CRC
28 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 724.3732 CRC
29 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 724.2867 CRC
30 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 722.9643 CRC
31 Oct 2024	1 CRC = 0.0014 JOD	1 JOD = 722.1181 CRC

Nov 2024

Date	CRC-JOD	JOD-CRC
01 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 723.2899 CRC
02 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 723.2845 CRC
03 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 722.2543 CRC
04 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 724.1166 CRC
05 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 721.0243 CRC
06 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 722.7795 CRC
07 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 720.1199 CRC
08 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 721.7383 CRC
09 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 725.4007 CRC
10 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 725.4007 CRC
11 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 722.3821 CRC
12 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 722.0777 CRC
13 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 720.5465 CRC
14 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 720.1376 CRC
15 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 718.1825 CRC
16 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 719.8583 CRC
17 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 719.8583 CRC
18 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 718.4175 CRC
19 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 716.7506 CRC
20 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 716.0291 CRC
21 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 716.611 CRC
22 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 718.8676 CRC
23 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 718.1423 CRC
24 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 718.1423 CRC
25 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 718.6724 CRC
26 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 718.2702 CRC
27 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 720.4437 CRC
28 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 719.912 CRC
29 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 717.1409 CRC
30 Nov 2024	1 CRC = 0.0014 JOD	1 JOD = 715.3428 CRC

Dec 2024

Date	CRC-JOD	JOD-CRC
01 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 715.3428 CRC
02 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 715.9234 CRC
03 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 715.78 CRC
04 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 716.4126 CRC
05 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 728.401 CRC
06 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 715.4912 CRC
07 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 716.0829 CRC
08 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 716.0829 CRC
09 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 710.6355 CRC
10 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 712.1997 CRC
11 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 706.7094 CRC
12 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 710.5804 CRC
13 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 710.3128 CRC
14 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 709.2777 CRC
15 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 709.2777 CRC
16 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 711.4036 CRC
17 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 709.7516 CRC
18 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 709.5866 CRC
19 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 709.1471 CRC
20 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 711.3244 CRC
21 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 708.663 CRC
22 Dec 2024	1 CRC = 0.0014 JOD	1 JOD = 708.663 CRC

CRC-JOD and JOD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News