currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-ISK and ISK-CRC exchange rates - 2025

CRC-ISK and ISK-CRC exchange rates - 2025

CRC-ISK and ISK-CRC exchange rates

Check below the exchange rates for CRC-ISK and ISK-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.2706 ISK
1 ISK = 3.6955 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-ISKISK-CRC
01 Jan 2025 1 CRC = 0.2717 ISK 1 ISK = 3.681 CRC
02 Jan 2025 1 CRC = 0.2734 ISK 1 ISK = 3.6577 CRC
03 Jan 2025 1 CRC = 0.2744 ISK 1 ISK = 3.6445 CRC
04 Jan 2025 1 CRC = 0.2747 ISK 1 ISK = 3.6407 CRC
05 Jan 2025 1 CRC = 0.2747 ISK 1 ISK = 3.6407 CRC
06 Jan 2025 1 CRC = 0.272 ISK 1 ISK = 3.676 CRC
07 Jan 2025 1 CRC = 0.2758 ISK 1 ISK = 3.6253 CRC
08 Jan 2025 1 CRC = 0.2778 ISK 1 ISK = 3.6 CRC
09 Jan 2025 1 CRC = 0.2782 ISK 1 ISK = 3.5946 CRC
10 Jan 2025 1 CRC = 0.2781 ISK 1 ISK = 3.5954 CRC
11 Jan 2025 1 CRC = 0.2786 ISK 1 ISK = 3.5896 CRC
12 Jan 2025 1 CRC = 0.2786 ISK 1 ISK = 3.5896 CRC
13 Jan 2025 1 CRC = 0.2803 ISK 1 ISK = 3.5676 CRC
14 Jan 2025 1 CRC = 0.2797 ISK 1 ISK = 3.5752 CRC
15 Jan 2025 1 CRC = 0.2795 ISK 1 ISK = 3.5773 CRC
16 Jan 2025 1 CRC = 0.2809 ISK 1 ISK = 3.5603 CRC
17 Jan 2025 1 CRC = 0.2811 ISK 1 ISK = 3.5576 CRC
18 Jan 2025 1 CRC = 0.2826 ISK 1 ISK = 3.5386 CRC
19 Jan 2025 1 CRC = 0.2826 ISK 1 ISK = 3.5386 CRC
20 Jan 2025 1 CRC = 0.2805 ISK 1 ISK = 3.5652 CRC
21 Jan 2025 1 CRC = 0.2805 ISK 1 ISK = 3.5656 CRC
22 Jan 2025 1 CRC = 0.2808 ISK 1 ISK = 3.5611 CRC
23 Jan 2025 1 CRC = 0.2776 ISK 1 ISK = 3.6023 CRC
24 Jan 2025 1 CRC = 0.2763 ISK 1 ISK = 3.6197 CRC
25 Jan 2025 1 CRC = 0.2768 ISK 1 ISK = 3.6121 CRC
26 Jan 2025 1 CRC = 0.2768 ISK 1 ISK = 3.6121 CRC
27 Jan 2025 1 CRC = 0.2753 ISK 1 ISK = 3.6319 CRC
28 Jan 2025 1 CRC = 0.2763 ISK 1 ISK = 3.6188 CRC
29 Jan 2025 1 CRC = 0.2759 ISK 1 ISK = 3.6248 CRC
30 Jan 2025 1 CRC = 0.277 ISK 1 ISK = 3.6103 CRC
31 Jan 2025 1 CRC = 0.2802 ISK 1 ISK = 3.5692 CRC

Feb 2025

DateCRC-ISKISK-CRC
01 Feb 2025 1 CRC = 0.2807 ISK 1 ISK = 3.5621 CRC
02 Feb 2025 1 CRC = 0.2803 ISK 1 ISK = 3.568 CRC
03 Feb 2025 1 CRC = 0.2792 ISK 1 ISK = 3.5819 CRC
04 Feb 2025 1 CRC = 0.2809 ISK 1 ISK = 3.5602 CRC
05 Feb 2025 1 CRC = 0.2776 ISK 1 ISK = 3.602 CRC
06 Feb 2025 1 CRC = 0.278 ISK 1 ISK = 3.5967 CRC
07 Feb 2025 1 CRC = 0.2771 ISK 1 ISK = 3.6092 CRC
08 Feb 2025 1 CRC = 0.2773 ISK 1 ISK = 3.6063 CRC
09 Feb 2025 1 CRC = 0.2773 ISK 1 ISK = 3.6063 CRC
10 Feb 2025 1 CRC = 0.2787 ISK 1 ISK = 3.5882 CRC
11 Feb 2025 1 CRC = 0.2791 ISK 1 ISK = 3.5833 CRC
12 Feb 2025 1 CRC = 0.2788 ISK 1 ISK = 3.587 CRC
13 Feb 2025 1 CRC = 0.2799 ISK 1 ISK = 3.5725 CRC
14 Feb 2025 1 CRC = 0.2773 ISK 1 ISK = 3.6067 CRC
15 Feb 2025 1 CRC = 0.277 ISK 1 ISK = 3.6101 CRC
16 Feb 2025 1 CRC = 0.277 ISK 1 ISK = 3.6101 CRC
17 Feb 2025 1 CRC = 0.2769 ISK 1 ISK = 3.612 CRC
18 Feb 2025 1 CRC = 0.2773 ISK 1 ISK = 3.6056 CRC
19 Feb 2025 1 CRC = 0.2775 ISK 1 ISK = 3.6034 CRC
20 Feb 2025 1 CRC = 0.2778 ISK 1 ISK = 3.5998 CRC
21 Feb 2025 1 CRC = 0.275 ISK 1 ISK = 3.6361 CRC
22 Feb 2025 1 CRC = 0.2757 ISK 1 ISK = 3.6278 CRC
23 Feb 2025 1 CRC = 0.2757 ISK 1 ISK = 3.6278 CRC
24 Feb 2025 1 CRC = 0.274 ISK 1 ISK = 3.6497 CRC
25 Feb 2025 1 CRC = 0.2749 ISK 1 ISK = 3.6374 CRC
26 Feb 2025 1 CRC = 0.2744 ISK 1 ISK = 3.6447 CRC
27 Feb 2025 1 CRC = 0.2744 ISK 1 ISK = 3.6441 CRC
28 Feb 2025 1 CRC = 0.2751 ISK 1 ISK = 3.635 CRC

Mar 2025

DateCRC-ISKISK-CRC
01 Mar 2025 1 CRC = 0.2764 ISK 1 ISK = 3.6175 CRC
02 Mar 2025 1 CRC = 0.2758 ISK 1 ISK = 3.6264 CRC
03 Mar 2025 1 CRC = 0.2784 ISK 1 ISK = 3.5921 CRC
04 Mar 2025 1 CRC = 0.2751 ISK 1 ISK = 3.6356 CRC
05 Mar 2025 1 CRC = 0.2732 ISK 1 ISK = 3.6609 CRC
06 Mar 2025 1 CRC = 0.2699 ISK 1 ISK = 3.7055 CRC
07 Mar 2025 1 CRC = 0.268 ISK 1 ISK = 3.7309 CRC
08 Mar 2025 1 CRC = 0.2676 ISK 1 ISK = 3.7363 CRC
09 Mar 2025 1 CRC = 0.2682 ISK 1 ISK = 3.7287 CRC
10 Mar 2025 1 CRC = 0.2692 ISK 1 ISK = 3.7143 CRC
11 Mar 2025 1 CRC = 0.2695 ISK 1 ISK = 3.7112 CRC
12 Mar 2025 1 CRC = 0.2687 ISK 1 ISK = 3.7217 CRC
13 Mar 2025 1 CRC = 0.2694 ISK 1 ISK = 3.7124 CRC
14 Mar 2025 1 CRC = 0.2695 ISK 1 ISK = 3.7104 CRC
15 Mar 2025 1 CRC = 0.2698 ISK 1 ISK = 3.7068 CRC
16 Mar 2025 1 CRC = 0.2688 ISK 1 ISK = 3.7197 CRC
17 Mar 2025 1 CRC = 0.2688 ISK 1 ISK = 3.7199 CRC
18 Mar 2025 1 CRC = 0.2683 ISK 1 ISK = 3.7274 CRC
19 Mar 2025 1 CRC = 0.2676 ISK 1 ISK = 3.7366 CRC
20 Mar 2025 1 CRC = 0.2673 ISK 1 ISK = 3.7418 CRC
21 Mar 2025 1 CRC = 0.2661 ISK 1 ISK = 3.7576 CRC
22 Mar 2025 1 CRC = 0.2671 ISK 1 ISK = 3.7442 CRC
23 Mar 2025 1 CRC = 0.2671 ISK 1 ISK = 3.7444 CRC
24 Mar 2025 1 CRC = 0.2661 ISK 1 ISK = 3.7579 CRC
25 Mar 2025 1 CRC = 0.2678 ISK 1 ISK = 3.7335 CRC
26 Mar 2025 1 CRC = 0.2661 ISK 1 ISK = 3.7578 CRC
27 Mar 2025 1 CRC = 0.2644 ISK 1 ISK = 3.7822 CRC
28 Mar 2025 1 CRC = 0.2645 ISK 1 ISK = 3.7802 CRC
29 Mar 2025 1 CRC = 0.2663 ISK 1 ISK = 3.7553 CRC
30 Mar 2025 1 CRC = 0.2669 ISK 1 ISK = 3.7462 CRC
31 Mar 2025 1 CRC = 0.2632 ISK 1 ISK = 3.7999 CRC

Apr 2025

DateCRC-ISKISK-CRC
01 Apr 2025 1 CRC = 0.2635 ISK 1 ISK = 3.7946 CRC
02 Apr 2025 1 CRC = 0.2649 ISK 1 ISK = 3.7755 CRC
03 Apr 2025 1 CRC = 0.2628 ISK 1 ISK = 3.8049 CRC
04 Apr 2025 1 CRC = 0.2591 ISK 1 ISK = 3.8598 CRC
05 Apr 2025 1 CRC = 0.2597 ISK 1 ISK = 3.8512 CRC
06 Apr 2025 1 CRC = 0.2597 ISK 1 ISK = 3.8512 CRC
07 Apr 2025 1 CRC = 0.2606 ISK 1 ISK = 3.8372 CRC
08 Apr 2025 1 CRC = 0.2588 ISK 1 ISK = 3.8633 CRC
09 Apr 2025 1 CRC = 0.2556 ISK 1 ISK = 3.9117 CRC
10 Apr 2025 1 CRC = 0.2555 ISK 1 ISK = 3.9138 CRC
11 Apr 2025 1 CRC = 0.2526 ISK 1 ISK = 3.9594 CRC
12 Apr 2025 1 CRC = 0.2498 ISK 1 ISK = 4.0033 CRC
13 Apr 2025 1 CRC = 0.2498 ISK 1 ISK = 4.0031 CRC
14 Apr 2025 1 CRC = 0.2493 ISK 1 ISK = 4.0107 CRC
15 Apr 2025 1 CRC = 0.2543 ISK 1 ISK = 3.9331 CRC
16 Apr 2025 1 CRC = 0.2562 ISK 1 ISK = 3.9039 CRC
17 Apr 2025 1 CRC = 0.2542 ISK 1 ISK = 3.9332 CRC
18 Apr 2025 1 CRC = 0.254 ISK 1 ISK = 3.9366 CRC
19 Apr 2025 1 CRC = 0.254 ISK 1 ISK = 3.9366 CRC
20 Apr 2025 1 CRC = 0.254 ISK 1 ISK = 3.9366 CRC
21 Apr 2025 1 CRC = 0.254 ISK 1 ISK = 3.9366 CRC
22 Apr 2025 1 CRC = 0.2509 ISK 1 ISK = 3.9849 CRC
23 Apr 2025 1 CRC = 0.2525 ISK 1 ISK = 3.9605 CRC
24 Apr 2025 1 CRC = 0.2542 ISK 1 ISK = 3.9336 CRC

CRC-ISK and ISK-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats