> CRC-ISK and ISK-CRC exchange rates - 2024

CRC-ISK and ISK-CRC exchange rates - 2024

CRC-ISK and ISK-CRC exchange rates

Check below the exchange rates for CRC-ISK and ISK-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.2675 ISK

1 ISK = 3.7381 CRC

1Y 2Y 3Y

CRC to ISKISK to CRC

Jan 2024

Date	CRC-ISK	ISK-CRC
01 Jan 2024	1 CRC = 0.261 ISK	1 ISK = 3.8311 CRC
02 Jan 2024	1 CRC = 0.2645 ISK	1 ISK = 3.78 CRC
03 Jan 2024	1 CRC = 0.2658 ISK	1 ISK = 3.7619 CRC
04 Jan 2024	1 CRC = 0.2645 ISK	1 ISK = 3.781 CRC
05 Jan 2024	1 CRC = 0.2655 ISK	1 ISK = 3.767 CRC
06 Jan 2024	1 CRC = 0.2665 ISK	1 ISK = 3.753 CRC
07 Jan 2024	1 CRC = 0.2665 ISK	1 ISK = 3.753 CRC
08 Jan 2024	1 CRC = 0.2651 ISK	1 ISK = 3.7721 CRC
09 Jan 2024	1 CRC = 0.2647 ISK	1 ISK = 3.7772 CRC
10 Jan 2024	1 CRC = 0.2631 ISK	1 ISK = 3.8009 CRC
11 Jan 2024	1 CRC = 0.2623 ISK	1 ISK = 3.8122 CRC
12 Jan 2024	1 CRC = 0.2636 ISK	1 ISK = 3.7929 CRC
13 Jan 2024	1 CRC = 0.2633 ISK	1 ISK = 3.798 CRC
14 Jan 2024	1 CRC = 0.2633 ISK	1 ISK = 3.798 CRC
15 Jan 2024	1 CRC = 0.2634 ISK	1 ISK = 3.7966 CRC
16 Jan 2024	1 CRC = 0.264 ISK	1 ISK = 3.7875 CRC
17 Jan 2024	1 CRC = 0.2661 ISK	1 ISK = 3.7577 CRC
18 Jan 2024	1 CRC = 0.2667 ISK	1 ISK = 3.7499 CRC
19 Jan 2024	1 CRC = 0.2656 ISK	1 ISK = 3.7654 CRC
20 Jan 2024	1 CRC = 0.2662 ISK	1 ISK = 3.757 CRC
21 Jan 2024	1 CRC = 0.2662 ISK	1 ISK = 3.757 CRC
22 Jan 2024	1 CRC = 0.2656 ISK	1 ISK = 3.7657 CRC
23 Jan 2024	1 CRC = 0.2664 ISK	1 ISK = 3.7534 CRC
24 Jan 2024	1 CRC = 0.264 ISK	1 ISK = 3.7875 CRC
25 Jan 2024	1 CRC = 0.265 ISK	1 ISK = 3.773 CRC
26 Jan 2024	1 CRC = 0.2672 ISK	1 ISK = 3.7426 CRC
27 Jan 2024	1 CRC = 0.2675 ISK	1 ISK = 3.7381 CRC
28 Jan 2024	1 CRC = 0.2675 ISK	1 ISK = 3.7381 CRC
29 Jan 2024	1 CRC = 0.2688 ISK	1 ISK = 3.7208 CRC
30 Jan 2024	1 CRC = 0.2668 ISK	1 ISK = 3.7484 CRC
31 Jan 2024	1 CRC = 0.2668 ISK	1 ISK = 3.7488 CRC

Feb 2024

Date	CRC-ISK	ISK-CRC
01 Feb 2024	1 CRC = 0.2675 ISK	1 ISK = 3.7387 CRC
02 Feb 2024	1 CRC = 0.2639 ISK	1 ISK = 3.7893 CRC
03 Feb 2024	1 CRC = 0.2645 ISK	1 ISK = 3.7811 CRC
04 Feb 2024	1 CRC = 0.2645 ISK	1 ISK = 3.7811 CRC
05 Feb 2024	1 CRC = 0.2666 ISK	1 ISK = 3.7512 CRC
06 Feb 2024	1 CRC = 0.2666 ISK	1 ISK = 3.7503 CRC
07 Feb 2024	1 CRC = 0.2663 ISK	1 ISK = 3.7558 CRC
08 Feb 2024	1 CRC = 0.2687 ISK	1 ISK = 3.7213 CRC
09 Feb 2024	1 CRC = 0.2661 ISK	1 ISK = 3.7576 CRC
10 Feb 2024	1 CRC = 0.2664 ISK	1 ISK = 3.7532 CRC
11 Feb 2024	1 CRC = 0.2664 ISK	1 ISK = 3.7532 CRC
12 Feb 2024	1 CRC = 0.2665 ISK	1 ISK = 3.7527 CRC
13 Feb 2024	1 CRC = 0.2667 ISK	1 ISK = 3.7497 CRC
14 Feb 2024	1 CRC = 0.2683 ISK	1 ISK = 3.7278 CRC
15 Feb 2024	1 CRC = 0.2674 ISK	1 ISK = 3.7397 CRC
16 Feb 2024	1 CRC = 0.268 ISK	1 ISK = 3.7311 CRC
17 Feb 2024	1 CRC = 0.2671 ISK	1 ISK = 3.7437 CRC
18 Feb 2024	1 CRC = 0.2672 ISK	1 ISK = 3.7424 CRC
19 Feb 2024	1 CRC = 0.2684 ISK	1 ISK = 3.726 CRC
20 Feb 2024	1 CRC = 0.2669 ISK	1 ISK = 3.7472 CRC
21 Feb 2024	1 CRC = 0.2684 ISK	1 ISK = 3.7264 CRC
22 Feb 2024	1 CRC = 0.2667 ISK	1 ISK = 3.7497 CRC
23 Feb 2024	1 CRC = 0.2663 ISK	1 ISK = 3.7552 CRC
24 Feb 2024	1 CRC = 0.2681 ISK	1 ISK = 3.7306 CRC
25 Feb 2024	1 CRC = 0.2681 ISK	1 ISK = 3.7306 CRC
26 Feb 2024	1 CRC = 0.2678 ISK	1 ISK = 3.7347 CRC
27 Feb 2024	1 CRC = 0.2674 ISK	1 ISK = 3.7395 CRC
28 Feb 2024	1 CRC = 0.2686 ISK	1 ISK = 3.7233 CRC
29 Feb 2024	1 CRC = 0.2692 ISK	1 ISK = 3.7144 CRC

Mar 2024

Date	CRC-ISK	ISK-CRC
01 Mar 2024	1 CRC = 0.2701 ISK	1 ISK = 3.7017 CRC
02 Mar 2024	1 CRC = 0.2706 ISK	1 ISK = 3.695 CRC
03 Mar 2024	1 CRC = 0.2706 ISK	1 ISK = 3.695 CRC
04 Mar 2024	1 CRC = 0.268 ISK	1 ISK = 3.7314 CRC
05 Mar 2024	1 CRC = 0.2674 ISK	1 ISK = 3.7394 CRC
06 Mar 2024	1 CRC = 0.2665 ISK	1 ISK = 3.7521 CRC
07 Mar 2024	1 CRC = 0.2662 ISK	1 ISK = 3.7567 CRC
08 Mar 2024	1 CRC = 0.2671 ISK	1 ISK = 3.7444 CRC
09 Mar 2024	1 CRC = 0.2667 ISK	1 ISK = 3.7489 CRC
10 Mar 2024	1 CRC = 0.2667 ISK	1 ISK = 3.7489 CRC
11 Mar 2024	1 CRC = 0.2664 ISK	1 ISK = 3.7535 CRC
12 Mar 2024	1 CRC = 0.2665 ISK	1 ISK = 3.7529 CRC
13 Mar 2024	1 CRC = 0.2659 ISK	1 ISK = 3.761 CRC
14 Mar 2024	1 CRC = 0.2661 ISK	1 ISK = 3.7584 CRC
15 Mar 2024	1 CRC = 0.2686 ISK	1 ISK = 3.7235 CRC
16 Mar 2024	1 CRC = 0.268 ISK	1 ISK = 3.7318 CRC
17 Mar 2024	1 CRC = 0.268 ISK	1 ISK = 3.7318 CRC
18 Mar 2024	1 CRC = 0.2688 ISK	1 ISK = 3.7209 CRC
19 Mar 2024	1 CRC = 0.2729 ISK	1 ISK = 3.6647 CRC
20 Mar 2024	1 CRC = 0.2721 ISK	1 ISK = 3.675 CRC
21 Mar 2024	1 CRC = 0.2712 ISK	1 ISK = 3.6873 CRC
22 Mar 2024	1 CRC = 0.271 ISK	1 ISK = 3.6907 CRC
23 Mar 2024	1 CRC = 0.2724 ISK	1 ISK = 3.6713 CRC
24 Mar 2024	1 CRC = 0.2724 ISK	1 ISK = 3.6713 CRC
25 Mar 2024	1 CRC = 0.2738 ISK	1 ISK = 3.6522 CRC
26 Mar 2024	1 CRC = 0.2728 ISK	1 ISK = 3.6652 CRC
27 Mar 2024	1 CRC = 0.2726 ISK	1 ISK = 3.6686 CRC
28 Mar 2024	1 CRC = 0.2765 ISK	1 ISK = 3.6161 CRC
29 Mar 2024	1 CRC = 0.2767 ISK	1 ISK = 3.614 CRC
30 Mar 2024	1 CRC = 0.2771 ISK	1 ISK = 3.6086 CRC
31 Mar 2024	1 CRC = 0.2771 ISK	1 ISK = 3.6086 CRC

Apr 2024

Date	CRC-ISK	ISK-CRC
01 Apr 2024	1 CRC = 0.2773 ISK	1 ISK = 3.6063 CRC
02 Apr 2024	1 CRC = 0.2784 ISK	1 ISK = 3.592 CRC
03 Apr 2024	1 CRC = 0.2778 ISK	1 ISK = 3.5992 CRC
04 Apr 2024	1 CRC = 0.2725 ISK	1 ISK = 3.67 CRC
05 Apr 2024	1 CRC = 0.2723 ISK	1 ISK = 3.6719 CRC
06 Apr 2024	1 CRC = 0.2728 ISK	1 ISK = 3.6654 CRC
07 Apr 2024	1 CRC = 0.2728 ISK	1 ISK = 3.6654 CRC
08 Apr 2024	1 CRC = 0.2727 ISK	1 ISK = 3.6672 CRC
09 Apr 2024	1 CRC = 0.2721 ISK	1 ISK = 3.6757 CRC
10 Apr 2024	1 CRC = 0.2726 ISK	1 ISK = 3.669 CRC
11 Apr 2024	1 CRC = 0.2755 ISK	1 ISK = 3.6293 CRC
12 Apr 2024	1 CRC = 0.2782 ISK	1 ISK = 3.5949 CRC
13 Apr 2024	1 CRC = 0.2787 ISK	1 ISK = 3.5876 CRC
14 Apr 2024	1 CRC = 0.2793 ISK	1 ISK = 3.5808 CRC
15 Apr 2024	1 CRC = 0.2825 ISK	1 ISK = 3.5396 CRC
16 Apr 2024	1 CRC = 0.2829 ISK	1 ISK = 3.5348 CRC
17 Apr 2024	1 CRC = 0.2825 ISK	1 ISK = 3.5393 CRC
18 Apr 2024	1 CRC = 0.2809 ISK	1 ISK = 3.5595 CRC
19 Apr 2024	1 CRC = 0.2808 ISK	1 ISK = 3.5607 CRC
20 Apr 2024	1 CRC = 0.2819 ISK	1 ISK = 3.5476 CRC
21 Apr 2024	1 CRC = 0.2819 ISK	1 ISK = 3.5476 CRC
22 Apr 2024	1 CRC = 0.2821 ISK	1 ISK = 3.5452 CRC
23 Apr 2024	1 CRC = 0.281 ISK	1 ISK = 3.5586 CRC
24 Apr 2024	1 CRC = 0.2805 ISK	1 ISK = 3.5652 CRC
25 Apr 2024	1 CRC = 0.2786 ISK	1 ISK = 3.5898 CRC
26 Apr 2024	1 CRC = 0.2762 ISK	1 ISK = 3.6207 CRC
27 Apr 2024	1 CRC = 0.276 ISK	1 ISK = 3.6238 CRC
28 Apr 2024	1 CRC = 0.276 ISK	1 ISK = 3.6238 CRC
29 Apr 2024	1 CRC = 0.2794 ISK	1 ISK = 3.5785 CRC
30 Apr 2024	1 CRC = 0.2757 ISK	1 ISK = 3.6271 CRC

May 2024

Date	CRC-ISK	ISK-CRC
01 May 2024	1 CRC = 0.2752 ISK	1 ISK = 3.6333 CRC
02 May 2024	1 CRC = 0.2748 ISK	1 ISK = 3.6384 CRC
03 May 2024	1 CRC = 0.2737 ISK	1 ISK = 3.6535 CRC
04 May 2024	1 CRC = 0.274 ISK	1 ISK = 3.6499 CRC
05 May 2024	1 CRC = 0.274 ISK	1 ISK = 3.6499 CRC
06 May 2024	1 CRC = 0.2725 ISK	1 ISK = 3.6695 CRC
07 May 2024	1 CRC = 0.2729 ISK	1 ISK = 3.6637 CRC
08 May 2024	1 CRC = 0.2729 ISK	1 ISK = 3.6639 CRC
09 May 2024	1 CRC = 0.2735 ISK	1 ISK = 3.6556 CRC
10 May 2024	1 CRC = 0.2721 ISK	1 ISK = 3.6757 CRC
11 May 2024	1 CRC = 0.2723 ISK	1 ISK = 3.6725 CRC
12 May 2024	1 CRC = 0.2725 ISK	1 ISK = 3.6694 CRC
13 May 2024	1 CRC = 0.2718 ISK	1 ISK = 3.6798 CRC
14 May 2024	1 CRC = 0.2721 ISK	1 ISK = 3.6752 CRC
15 May 2024	1 CRC = 0.2709 ISK	1 ISK = 3.6919 CRC
16 May 2024	1 CRC = 0.2702 ISK	1 ISK = 3.7008 CRC
17 May 2024	1 CRC = 0.2709 ISK	1 ISK = 3.6917 CRC
18 May 2024	1 CRC = 0.2716 ISK	1 ISK = 3.6815 CRC
19 May 2024	1 CRC = 0.2716 ISK	1 ISK = 3.6815 CRC
20 May 2024	1 CRC = 0.2703 ISK	1 ISK = 3.7 CRC
21 May 2024	1 CRC = 0.2696 ISK	1 ISK = 3.7091 CRC
22 May 2024	1 CRC = 0.2702 ISK	1 ISK = 3.7008 CRC
23 May 2024	1 CRC = 0.2697 ISK	1 ISK = 3.7074 CRC
24 May 2024	1 CRC = 0.2696 ISK	1 ISK = 3.7098 CRC
25 May 2024	1 CRC = 0.2699 ISK	1 ISK = 3.7053 CRC
26 May 2024	1 CRC = 0.2699 ISK	1 ISK = 3.7053 CRC
27 May 2024	1 CRC = 0.2684 ISK	1 ISK = 3.7252 CRC
28 May 2024	1 CRC = 0.267 ISK	1 ISK = 3.7448 CRC
29 May 2024	1 CRC = 0.2643 ISK	1 ISK = 3.784 CRC
30 May 2024	1 CRC = 0.2643 ISK	1 ISK = 3.7836 CRC
31 May 2024	1 CRC = 0.2638 ISK	1 ISK = 3.791 CRC

Jun 2024

Date	CRC-ISK	ISK-CRC
01 Jun 2024	1 CRC = 0.264 ISK	1 ISK = 3.7879 CRC
02 Jun 2024	1 CRC = 0.264 ISK	1 ISK = 3.7879 CRC
03 Jun 2024	1 CRC = 0.2648 ISK	1 ISK = 3.7759 CRC
04 Jun 2024	1 CRC = 0.2603 ISK	1 ISK = 3.8419 CRC
05 Jun 2024	1 CRC = 0.2593 ISK	1 ISK = 3.8562 CRC
06 Jun 2024	1 CRC = 0.2605 ISK	1 ISK = 3.8389 CRC
07 Jun 2024	1 CRC = 0.2603 ISK	1 ISK = 3.8413 CRC
08 Jun 2024	1 CRC = 0.2605 ISK	1 ISK = 3.8383 CRC
09 Jun 2024	1 CRC = 0.2605 ISK	1 ISK = 3.8383 CRC
10 Jun 2024	1 CRC = 0.263 ISK	1 ISK = 3.8016 CRC
11 Jun 2024	1 CRC = 0.2623 ISK	1 ISK = 3.8124 CRC
12 Jun 2024	1 CRC = 0.2622 ISK	1 ISK = 3.814 CRC
13 Jun 2024	1 CRC = 0.2626 ISK	1 ISK = 3.8079 CRC
14 Jun 2024	1 CRC = 0.2647 ISK	1 ISK = 3.7776 CRC
15 Jun 2024	1 CRC = 0.2655 ISK	1 ISK = 3.767 CRC
16 Jun 2024	1 CRC = 0.2655 ISK	1 ISK = 3.767 CRC
17 Jun 2024	1 CRC = 0.2656 ISK	1 ISK = 3.7648 CRC
18 Jun 2024	1 CRC = 0.2652 ISK	1 ISK = 3.7711 CRC
19 Jun 2024	1 CRC = 0.2657 ISK	1 ISK = 3.7634 CRC
20 Jun 2024	1 CRC = 0.2665 ISK	1 ISK = 3.752 CRC
21 Jun 2024	1 CRC = 0.2669 ISK	1 ISK = 3.7467 CRC
22 Jun 2024	1 CRC = 0.2673 ISK	1 ISK = 3.7417 CRC
23 Jun 2024	1 CRC = 0.2673 ISK	1 ISK = 3.7417 CRC
24 Jun 2024	1 CRC = 0.2659 ISK	1 ISK = 3.7605 CRC
25 Jun 2024	1 CRC = 0.2658 ISK	1 ISK = 3.7627 CRC
26 Jun 2024	1 CRC = 0.2668 ISK	1 ISK = 3.748 CRC
27 Jun 2024	1 CRC = 0.2661 ISK	1 ISK = 3.7575 CRC
28 Jun 2024	1 CRC = 0.2657 ISK	1 ISK = 3.7629 CRC
29 Jun 2024	1 CRC = 0.2651 ISK	1 ISK = 3.7721 CRC
30 Jun 2024	1 CRC = 0.2654 ISK	1 ISK = 3.7683 CRC

Jul 2024

Date	CRC-ISK	ISK-CRC
01 Jul 2024	1 CRC = 0.2642 ISK	1 ISK = 3.7857 CRC
02 Jul 2024	1 CRC = 0.2652 ISK	1 ISK = 3.7707 CRC
03 Jul 2024	1 CRC = 0.2639 ISK	1 ISK = 3.7892 CRC
04 Jul 2024	1 CRC = 0.2628 ISK	1 ISK = 3.805 CRC
05 Jul 2024	1 CRC = 0.2626 ISK	1 ISK = 3.8081 CRC
06 Jul 2024	1 CRC = 0.2634 ISK	1 ISK = 3.7972 CRC
07 Jul 2024	1 CRC = 0.2634 ISK	1 ISK = 3.7972 CRC
08 Jul 2024	1 CRC = 0.2577 ISK	1 ISK = 3.8802 CRC
09 Jul 2024	1 CRC = 0.2578 ISK	1 ISK = 3.8793 CRC
10 Jul 2024	1 CRC = 0.2581 ISK	1 ISK = 3.8742 CRC
11 Jul 2024	1 CRC = 0.2622 ISK	1 ISK = 3.8143 CRC
12 Jul 2024	1 CRC = 0.2623 ISK	1 ISK = 3.8118 CRC
13 Jul 2024	1 CRC = 0.2623 ISK	1 ISK = 3.8125 CRC
14 Jul 2024	1 CRC = 0.2626 ISK	1 ISK = 3.8075 CRC
15 Jul 2024	1 CRC = 0.2619 ISK	1 ISK = 3.8179 CRC
16 Jul 2024	1 CRC = 0.2615 ISK	1 ISK = 3.8234 CRC
17 Jul 2024	1 CRC = 0.2612 ISK	1 ISK = 3.8281 CRC
18 Jul 2024	1 CRC = 0.2615 ISK	1 ISK = 3.8242 CRC
19 Jul 2024	1 CRC = 0.2617 ISK	1 ISK = 3.8214 CRC
20 Jul 2024	1 CRC = 0.2624 ISK	1 ISK = 3.8115 CRC
21 Jul 2024	1 CRC = 0.2624 ISK	1 ISK = 3.8115 CRC
22 Jul 2024	1 CRC = 0.2602 ISK	1 ISK = 3.8431 CRC
23 Jul 2024	1 CRC = 0.2603 ISK	1 ISK = 3.8423 CRC
24 Jul 2024	1 CRC = 0.2602 ISK	1 ISK = 3.843 CRC
25 Jul 2024	1 CRC = 0.2605 ISK	1 ISK = 3.8385 CRC
26 Jul 2024	1 CRC = 0.2611 ISK	1 ISK = 3.8301 CRC
27 Jul 2024	1 CRC = 0.2615 ISK	1 ISK = 3.824 CRC
28 Jul 2024	1 CRC = 0.2615 ISK	1 ISK = 3.824 CRC
29 Jul 2024	1 CRC = 0.2618 ISK	1 ISK = 3.8199 CRC
30 Jul 2024	1 CRC = 0.261 ISK	1 ISK = 3.8317 CRC
31 Jul 2024	1 CRC = 0.264 ISK	1 ISK = 3.7879 CRC

Aug 2024

Date	CRC-ISK	ISK-CRC
01 Aug 2024	1 CRC = 0.266 ISK	1 ISK = 3.7587 CRC
02 Aug 2024	1 CRC = 0.2656 ISK	1 ISK = 3.7657 CRC
03 Aug 2024	1 CRC = 0.266 ISK	1 ISK = 3.7601 CRC
04 Aug 2024	1 CRC = 0.266 ISK	1 ISK = 3.7601 CRC
05 Aug 2024	1 CRC = 0.2623 ISK	1 ISK = 3.8131 CRC
06 Aug 2024	1 CRC = 0.2611 ISK	1 ISK = 3.8301 CRC
07 Aug 2024	1 CRC = 0.2616 ISK	1 ISK = 3.8226 CRC
08 Aug 2024	1 CRC = 0.2615 ISK	1 ISK = 3.8236 CRC
09 Aug 2024	1 CRC = 0.2613 ISK	1 ISK = 3.8274 CRC
10 Aug 2024	1 CRC = 0.2613 ISK	1 ISK = 3.8276 CRC
11 Aug 2024	1 CRC = 0.2616 ISK	1 ISK = 3.8232 CRC
12 Aug 2024	1 CRC = 0.2612 ISK	1 ISK = 3.8287 CRC
13 Aug 2024	1 CRC = 0.2612 ISK	1 ISK = 3.828 CRC
14 Aug 2024	1 CRC = 0.2624 ISK	1 ISK = 3.8113 CRC
15 Aug 2024	1 CRC = 0.2627 ISK	1 ISK = 3.8073 CRC
16 Aug 2024	1 CRC = 0.2644 ISK	1 ISK = 3.7816 CRC
17 Aug 2024	1 CRC = 0.264 ISK	1 ISK = 3.7886 CRC
18 Aug 2024	1 CRC = 0.264 ISK	1 ISK = 3.7886 CRC
19 Aug 2024	1 CRC = 0.2653 ISK	1 ISK = 3.7688 CRC
20 Aug 2024	1 CRC = 0.2648 ISK	1 ISK = 3.7759 CRC
21 Aug 2024	1 CRC = 0.2638 ISK	1 ISK = 3.7911 CRC
22 Aug 2024	1 CRC = 0.2599 ISK	1 ISK = 3.8472 CRC
23 Aug 2024	1 CRC = 0.2602 ISK	1 ISK = 3.8434 CRC
24 Aug 2024	1 CRC = 0.2611 ISK	1 ISK = 3.8304 CRC
25 Aug 2024	1 CRC = 0.2611 ISK	1 ISK = 3.8304 CRC
26 Aug 2024	1 CRC = 0.2606 ISK	1 ISK = 3.8372 CRC
27 Aug 2024	1 CRC = 0.2598 ISK	1 ISK = 3.8486 CRC
28 Aug 2024	1 CRC = 0.2619 ISK	1 ISK = 3.8184 CRC
29 Aug 2024	1 CRC = 0.2656 ISK	1 ISK = 3.7656 CRC
30 Aug 2024	1 CRC = 0.2659 ISK	1 ISK = 3.7608 CRC
31 Aug 2024	1 CRC = 0.2668 ISK	1 ISK = 3.7477 CRC

Sep 2024

Date	CRC-ISK	ISK-CRC
01 Sep 2024	1 CRC = 0.2664 ISK	1 ISK = 3.7532 CRC
02 Sep 2024	1 CRC = 0.2666 ISK	1 ISK = 3.7505 CRC
03 Sep 2024	1 CRC = 0.269 ISK	1 ISK = 3.7178 CRC
04 Sep 2024	1 CRC = 0.2679 ISK	1 ISK = 3.7329 CRC
05 Sep 2024	1 CRC = 0.2668 ISK	1 ISK = 3.7482 CRC
06 Sep 2024	1 CRC = 0.2628 ISK	1 ISK = 3.8045 CRC
07 Sep 2024	1 CRC = 0.2616 ISK	1 ISK = 3.8224 CRC
08 Sep 2024	1 CRC = 0.2616 ISK	1 ISK = 3.8224 CRC
09 Sep 2024	1 CRC = 0.2622 ISK	1 ISK = 3.8145 CRC
10 Sep 2024	1 CRC = 0.2625 ISK	1 ISK = 3.8092 CRC
11 Sep 2024	1 CRC = 0.267 ISK	1 ISK = 3.7457 CRC
12 Sep 2024	1 CRC = 0.2672 ISK	1 ISK = 3.743 CRC
13 Sep 2024	1 CRC = 0.2654 ISK	1 ISK = 3.7675 CRC
14 Sep 2024	1 CRC = 0.2656 ISK	1 ISK = 3.7656 CRC
15 Sep 2024	1 CRC = 0.2656 ISK	1 ISK = 3.7656 CRC
16 Sep 2024	1 CRC = 0.2641 ISK	1 ISK = 3.7863 CRC
17 Sep 2024	1 CRC = 0.2639 ISK	1 ISK = 3.7888 CRC
18 Sep 2024	1 CRC = 0.2644 ISK	1 ISK = 3.7818 CRC
19 Sep 2024	1 CRC = 0.2636 ISK	1 ISK = 3.794 CRC
20 Sep 2024	1 CRC = 0.2628 ISK	1 ISK = 3.8054 CRC
21 Sep 2024	1 CRC = 0.263 ISK	1 ISK = 3.8019 CRC
22 Sep 2024	1 CRC = 0.263 ISK	1 ISK = 3.8019 CRC
23 Sep 2024	1 CRC = 0.2633 ISK	1 ISK = 3.7973 CRC
24 Sep 2024	1 CRC = 0.2623 ISK	1 ISK = 3.812 CRC
25 Sep 2024	1 CRC = 0.2595 ISK	1 ISK = 3.853 CRC
26 Sep 2024	1 CRC = 0.2568 ISK	1 ISK = 3.8941 CRC
27 Sep 2024	1 CRC = 0.2603 ISK	1 ISK = 3.8422 CRC
28 Sep 2024	1 CRC = 0.2605 ISK	1 ISK = 3.8393 CRC
29 Sep 2024	1 CRC = 0.2605 ISK	1 ISK = 3.8393 CRC
30 Sep 2024	1 CRC = 0.2591 ISK	1 ISK = 3.86 CRC

Oct 2024

Date	CRC-ISK	ISK-CRC
01 Oct 2024	1 CRC = 0.2611 ISK	1 ISK = 3.8301 CRC
02 Oct 2024	1 CRC = 0.2621 ISK	1 ISK = 3.8156 CRC
03 Oct 2024	1 CRC = 0.2608 ISK	1 ISK = 3.835 CRC
04 Oct 2024	1 CRC = 0.2608 ISK	1 ISK = 3.8349 CRC
05 Oct 2024	1 CRC = 0.2605 ISK	1 ISK = 3.8392 CRC
06 Oct 2024	1 CRC = 0.2605 ISK	1 ISK = 3.8392 CRC
07 Oct 2024	1 CRC = 0.2602 ISK	1 ISK = 3.8432 CRC
08 Oct 2024	1 CRC = 0.2608 ISK	1 ISK = 3.834 CRC
09 Oct 2024	1 CRC = 0.2628 ISK	1 ISK = 3.8048 CRC
10 Oct 2024	1 CRC = 0.263 ISK	1 ISK = 3.8029 CRC
11 Oct 2024	1 CRC = 0.2637 ISK	1 ISK = 3.7917 CRC
12 Oct 2024	1 CRC = 0.2649 ISK	1 ISK = 3.7754 CRC
13 Oct 2024	1 CRC = 0.2649 ISK	1 ISK = 3.7754 CRC
14 Oct 2024	1 CRC = 0.2643 ISK	1 ISK = 3.783 CRC
15 Oct 2024	1 CRC = 0.2661 ISK	1 ISK = 3.7577 CRC
16 Oct 2024	1 CRC = 0.2667 ISK	1 ISK = 3.7501 CRC
17 Oct 2024	1 CRC = 0.2669 ISK	1 ISK = 3.7465 CRC
18 Oct 2024	1 CRC = 0.2677 ISK	1 ISK = 3.7355 CRC
19 Oct 2024	1 CRC = 0.2681 ISK	1 ISK = 3.7301 CRC
20 Oct 2024	1 CRC = 0.2681 ISK	1 ISK = 3.7301 CRC
21 Oct 2024	1 CRC = 0.2675 ISK	1 ISK = 3.7387 CRC
22 Oct 2024	1 CRC = 0.2678 ISK	1 ISK = 3.7344 CRC
23 Oct 2024	1 CRC = 0.269 ISK	1 ISK = 3.717 CRC
24 Oct 2024	1 CRC = 0.2672 ISK	1 ISK = 3.7429 CRC
25 Oct 2024	1 CRC = 0.2675 ISK	1 ISK = 3.7387 CRC
26 Oct 2024	1 CRC = 0.2676 ISK	1 ISK = 3.7368 CRC
27 Oct 2024	1 CRC = 0.2676 ISK	1 ISK = 3.7368 CRC
28 Oct 2024	1 CRC = 0.2684 ISK	1 ISK = 3.7257 CRC
29 Oct 2024	1 CRC = 0.2688 ISK	1 ISK = 3.7201 CRC
30 Oct 2024	1 CRC = 0.2678 ISK	1 ISK = 3.7343 CRC
31 Oct 2024	1 CRC = 0.2672 ISK	1 ISK = 3.7422 CRC

Nov 2024

Date	CRC-ISK	ISK-CRC
01 Nov 2024	1 CRC = 0.2673 ISK	1 ISK = 3.7415 CRC
02 Nov 2024	1 CRC = 0.268 ISK	1 ISK = 3.7314 CRC
03 Nov 2024	1 CRC = 0.2684 ISK	1 ISK = 3.7261 CRC
04 Nov 2024	1 CRC = 0.2659 ISK	1 ISK = 3.7611 CRC
05 Nov 2024	1 CRC = 0.2673 ISK	1 ISK = 3.7418 CRC
06 Nov 2024	1 CRC = 0.2703 ISK	1 ISK = 3.6992 CRC
07 Nov 2024	1 CRC = 0.2692 ISK	1 ISK = 3.7142 CRC
08 Nov 2024	1 CRC = 0.2699 ISK	1 ISK = 3.7056 CRC
09 Nov 2024	1 CRC = 0.2697 ISK	1 ISK = 3.7075 CRC
10 Nov 2024	1 CRC = 0.2697 ISK	1 ISK = 3.7075 CRC
11 Nov 2024	1 CRC = 0.2718 ISK	1 ISK = 3.6788 CRC
12 Nov 2024	1 CRC = 0.2721 ISK	1 ISK = 3.6749 CRC
13 Nov 2024	1 CRC = 0.2723 ISK	1 ISK = 3.6721 CRC
14 Nov 2024	1 CRC = 0.272 ISK	1 ISK = 3.6769 CRC
15 Nov 2024	1 CRC = 0.2703 ISK	1 ISK = 3.7002 CRC
16 Nov 2024	1 CRC = 0.2697 ISK	1 ISK = 3.7083 CRC
17 Nov 2024	1 CRC = 0.2697 ISK	1 ISK = 3.7083 CRC
18 Nov 2024	1 CRC = 0.2684 ISK	1 ISK = 3.7258 CRC
19 Nov 2024	1 CRC = 0.2702 ISK	1 ISK = 3.7009 CRC
20 Nov 2024	1 CRC = 0.2712 ISK	1 ISK = 3.687 CRC
21 Nov 2024	1 CRC = 0.2727 ISK	1 ISK = 3.6674 CRC
22 Nov 2024	1 CRC = 0.2744 ISK	1 ISK = 3.6447 CRC
23 Nov 2024	1 CRC = 0.2743 ISK	1 ISK = 3.6457 CRC
24 Nov 2024	1 CRC = 0.2743 ISK	1 ISK = 3.6457 CRC
25 Nov 2024	1 CRC = 0.2716 ISK	1 ISK = 3.6824 CRC
26 Nov 2024	1 CRC = 0.2711 ISK	1 ISK = 3.6883 CRC
27 Nov 2024	1 CRC = 0.2689 ISK	1 ISK = 3.7189 CRC
28 Nov 2024	1 CRC = 0.2694 ISK	1 ISK = 3.7118 CRC
29 Nov 2024	1 CRC = 0.2713 ISK	1 ISK = 3.686 CRC
30 Nov 2024	1 CRC = 0.2708 ISK	1 ISK = 3.6923 CRC

Dec 2024

Date	CRC-ISK	ISK-CRC
01 Dec 2024	1 CRC = 0.2708 ISK	1 ISK = 3.6923 CRC
02 Dec 2024	1 CRC = 0.2734 ISK	1 ISK = 3.6575 CRC
03 Dec 2024	1 CRC = 0.273 ISK	1 ISK = 3.6633 CRC
04 Dec 2024	1 CRC = 0.2726 ISK	1 ISK = 3.6682 CRC
05 Dec 2024	1 CRC = 0.2673 ISK	1 ISK = 3.7406 CRC
06 Dec 2024	1 CRC = 0.2709 ISK	1 ISK = 3.6915 CRC
07 Dec 2024	1 CRC = 0.2715 ISK	1 ISK = 3.6827 CRC
08 Dec 2024	1 CRC = 0.2715 ISK	1 ISK = 3.6827 CRC
09 Dec 2024	1 CRC = 0.2739 ISK	1 ISK = 3.6504 CRC
10 Dec 2024	1 CRC = 0.2743 ISK	1 ISK = 3.6461 CRC
11 Dec 2024	1 CRC = 0.2772 ISK	1 ISK = 3.6081 CRC
12 Dec 2024	1 CRC = 0.2757 ISK	1 ISK = 3.6273 CRC
13 Dec 2024	1 CRC = 0.2758 ISK	1 ISK = 3.6254 CRC
14 Dec 2024	1 CRC = 0.2757 ISK	1 ISK = 3.6272 CRC
15 Dec 2024	1 CRC = 0.2757 ISK	1 ISK = 3.6272 CRC
16 Dec 2024	1 CRC = 0.2741 ISK	1 ISK = 3.6488 CRC
17 Dec 2024	1 CRC = 0.2739 ISK	1 ISK = 3.6515 CRC
18 Dec 2024	1 CRC = 0.2742 ISK	1 ISK = 3.6467 CRC
19 Dec 2024	1 CRC = 0.2762 ISK	1 ISK = 3.6208 CRC
20 Dec 2024	1 CRC = 0.2761 ISK	1 ISK = 3.6225 CRC
21 Dec 2024	1 CRC = 0.2768 ISK	1 ISK = 3.6121 CRC
22 Dec 2024	1 CRC = 0.2768 ISK	1 ISK = 3.6121 CRC

CRC-ISK and ISK-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News