> CRC-IQD and IQD-CRC exchange rates - 2024

CRC-IQD and IQD-CRC exchange rates - 2024

CRC-IQD and IQD-CRC exchange rates

Check below the exchange rates for CRC-IQD and IQD-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 2.5391 IQD

1 IQD = 0.3938 CRC

1Y 2Y 3Y

CRC to IQDIQD to CRC

Jan 2024

Date	CRC-IQD	IQD-CRC
01 Jan 2024	1 CRC = 2.5194 IQD	1 IQD = 0.3969 CRC
02 Jan 2024	1 CRC = 2.5211 IQD	1 IQD = 0.3967 CRC
03 Jan 2024	1 CRC = 2.5211 IQD	1 IQD = 0.3966 CRC
04 Jan 2024	1 CRC = 2.521 IQD	1 IQD = 0.3967 CRC
05 Jan 2024	1 CRC = 2.5231 IQD	1 IQD = 0.3963 CRC
06 Jan 2024	1 CRC = 2.523 IQD	1 IQD = 0.3963 CRC
07 Jan 2024	1 CRC = 2.523 IQD	1 IQD = 0.3963 CRC
08 Jan 2024	1 CRC = 2.5209 IQD	1 IQD = 0.3967 CRC
09 Jan 2024	1 CRC = 2.521 IQD	1 IQD = 0.3967 CRC
10 Jan 2024	1 CRC = 2.5138 IQD	1 IQD = 0.3978 CRC
11 Jan 2024	1 CRC = 2.5156 IQD	1 IQD = 0.3975 CRC
12 Jan 2024	1 CRC = 2.5195 IQD	1 IQD = 0.3969 CRC
13 Jan 2024	1 CRC = 2.5193 IQD	1 IQD = 0.3969 CRC
14 Jan 2024	1 CRC = 2.5193 IQD	1 IQD = 0.3969 CRC
15 Jan 2024	1 CRC = 2.5207 IQD	1 IQD = 0.3967 CRC
16 Jan 2024	1 CRC = 2.5206 IQD	1 IQD = 0.3967 CRC
17 Jan 2024	1 CRC = 2.5361 IQD	1 IQD = 0.3943 CRC
18 Jan 2024	1 CRC = 2.5406 IQD	1 IQD = 0.3936 CRC
19 Jan 2024	1 CRC = 2.5452 IQD	1 IQD = 0.3929 CRC
20 Jan 2024	1 CRC = 2.5451 IQD	1 IQD = 0.3929 CRC
21 Jan 2024	1 CRC = 2.5451 IQD	1 IQD = 0.3929 CRC
22 Jan 2024	1 CRC = 2.5457 IQD	1 IQD = 0.3928 CRC
23 Jan 2024	1 CRC = 2.55 IQD	1 IQD = 0.3922 CRC
24 Jan 2024	1 CRC = 2.5497 IQD	1 IQD = 0.3922 CRC
25 Jan 2024	1 CRC = 2.5555 IQD	1 IQD = 0.3913 CRC
26 Jan 2024	1 CRC = 2.5637 IQD	1 IQD = 0.3901 CRC
27 Jan 2024	1 CRC = 2.5636 IQD	1 IQD = 0.3901 CRC
28 Jan 2024	1 CRC = 2.5636 IQD	1 IQD = 0.3901 CRC
29 Jan 2024	1 CRC = 2.5633 IQD	1 IQD = 0.3901 CRC
30 Jan 2024	1 CRC = 2.5545 IQD	1 IQD = 0.3915 CRC
31 Jan 2024	1 CRC = 2.5542 IQD	1 IQD = 0.3915 CRC

Feb 2024

Date	CRC-IQD	IQD-CRC
01 Feb 2024	1 CRC = 2.5544 IQD	1 IQD = 0.3915 CRC
02 Feb 2024	1 CRC = 2.5379 IQD	1 IQD = 0.394 CRC
03 Feb 2024	1 CRC = 2.5201 IQD	1 IQD = 0.3968 CRC
04 Feb 2024	1 CRC = 2.5201 IQD	1 IQD = 0.3968 CRC
05 Feb 2024	1 CRC = 2.5344 IQD	1 IQD = 0.3946 CRC
06 Feb 2024	1 CRC = 2.5348 IQD	1 IQD = 0.3945 CRC
07 Feb 2024	1 CRC = 2.5345 IQD	1 IQD = 0.3946 CRC
08 Feb 2024	1 CRC = 2.5346 IQD	1 IQD = 0.3945 CRC
09 Feb 2024	1 CRC = 2.5357 IQD	1 IQD = 0.3944 CRC
10 Feb 2024	1 CRC = 2.5352 IQD	1 IQD = 0.3944 CRC
11 Feb 2024	1 CRC = 2.5352 IQD	1 IQD = 0.3944 CRC
12 Feb 2024	1 CRC = 2.5351 IQD	1 IQD = 0.3945 CRC
13 Feb 2024	1 CRC = 2.5353 IQD	1 IQD = 0.3944 CRC
14 Feb 2024	1 CRC = 2.5324 IQD	1 IQD = 0.3949 CRC
15 Feb 2024	1 CRC = 2.5302 IQD	1 IQD = 0.3952 CRC
16 Feb 2024	1 CRC = 2.5364 IQD	1 IQD = 0.3943 CRC
17 Feb 2024	1 CRC = 2.5356 IQD	1 IQD = 0.3944 CRC
18 Feb 2024	1 CRC = 2.5367 IQD	1 IQD = 0.3942 CRC
19 Feb 2024	1 CRC = 2.5475 IQD	1 IQD = 0.3925 CRC
20 Feb 2024	1 CRC = 2.5476 IQD	1 IQD = 0.3925 CRC
21 Feb 2024	1 CRC = 2.5517 IQD	1 IQD = 0.3919 CRC
22 Feb 2024	1 CRC = 2.5448 IQD	1 IQD = 0.393 CRC
23 Feb 2024	1 CRC = 2.5459 IQD	1 IQD = 0.3928 CRC
24 Feb 2024	1 CRC = 2.5459 IQD	1 IQD = 0.3928 CRC
25 Feb 2024	1 CRC = 2.5459 IQD	1 IQD = 0.3928 CRC
26 Feb 2024	1 CRC = 2.5486 IQD	1 IQD = 0.3924 CRC
27 Feb 2024	1 CRC = 2.5462 IQD	1 IQD = 0.3927 CRC
28 Feb 2024	1 CRC = 2.5473 IQD	1 IQD = 0.3926 CRC
29 Feb 2024	1 CRC = 2.5567 IQD	1 IQD = 0.3911 CRC

Mar 2024

Date	CRC-IQD	IQD-CRC
01 Mar 2024	1 CRC = 2.5588 IQD	1 IQD = 0.3908 CRC
02 Mar 2024	1 CRC = 2.5588 IQD	1 IQD = 0.3908 CRC
03 Mar 2024	1 CRC = 2.5588 IQD	1 IQD = 0.3908 CRC
04 Mar 2024	1 CRC = 2.5483 IQD	1 IQD = 0.3924 CRC
05 Mar 2024	1 CRC = 2.5494 IQD	1 IQD = 0.3923 CRC
06 Mar 2024	1 CRC = 2.5491 IQD	1 IQD = 0.3923 CRC
07 Mar 2024	1 CRC = 2.5575 IQD	1 IQD = 0.391 CRC
08 Mar 2024	1 CRC = 2.5629 IQD	1 IQD = 0.3902 CRC
09 Mar 2024	1 CRC = 2.5629 IQD	1 IQD = 0.3902 CRC
10 Mar 2024	1 CRC = 2.5629 IQD	1 IQD = 0.3902 CRC
11 Mar 2024	1 CRC = 2.5617 IQD	1 IQD = 0.3904 CRC
12 Mar 2024	1 CRC = 2.5609 IQD	1 IQD = 0.3905 CRC
13 Mar 2024	1 CRC = 2.5661 IQD	1 IQD = 0.3897 CRC
14 Mar 2024	1 CRC = 2.565 IQD	1 IQD = 0.3899 CRC
15 Mar 2024	1 CRC = 2.5704 IQD	1 IQD = 0.389 CRC
16 Mar 2024	1 CRC = 2.5704 IQD	1 IQD = 0.389 CRC
17 Mar 2024	1 CRC = 2.5704 IQD	1 IQD = 0.389 CRC
18 Mar 2024	1 CRC = 2.5747 IQD	1 IQD = 0.3884 CRC
19 Mar 2024	1 CRC = 2.6056 IQD	1 IQD = 0.3838 CRC
20 Mar 2024	1 CRC = 2.6033 IQD	1 IQD = 0.3841 CRC
21 Mar 2024	1 CRC = 2.605 IQD	1 IQD = 0.3839 CRC
22 Mar 2024	1 CRC = 2.5781 IQD	1 IQD = 0.3879 CRC
23 Mar 2024	1 CRC = 2.5781 IQD	1 IQD = 0.3879 CRC
24 Mar 2024	1 CRC = 2.5781 IQD	1 IQD = 0.3879 CRC
25 Mar 2024	1 CRC = 2.6066 IQD	1 IQD = 0.3836 CRC
26 Mar 2024	1 CRC = 2.5976 IQD	1 IQD = 0.385 CRC
27 Mar 2024	1 CRC = 2.5754 IQD	1 IQD = 0.3883 CRC
28 Mar 2024	1 CRC = 2.6045 IQD	1 IQD = 0.384 CRC
29 Mar 2024	1 CRC = 2.6043 IQD	1 IQD = 0.384 CRC
30 Mar 2024	1 CRC = 2.6043 IQD	1 IQD = 0.384 CRC
31 Mar 2024	1 CRC = 2.6043 IQD	1 IQD = 0.384 CRC

Apr 2024

Date	CRC-IQD	IQD-CRC
01 Apr 2024	1 CRC = 2.6043 IQD	1 IQD = 0.384 CRC
02 Apr 2024	1 CRC = 2.611 IQD	1 IQD = 0.383 CRC
03 Apr 2024	1 CRC = 2.6136 IQD	1 IQD = 0.3826 CRC
04 Apr 2024	1 CRC = 2.5733 IQD	1 IQD = 0.3886 CRC
05 Apr 2024	1 CRC = 2.5735 IQD	1 IQD = 0.3886 CRC
06 Apr 2024	1 CRC = 2.5735 IQD	1 IQD = 0.3886 CRC
07 Apr 2024	1 CRC = 2.5735 IQD	1 IQD = 0.3886 CRC
08 Apr 2024	1 CRC = 2.5742 IQD	1 IQD = 0.3885 CRC
09 Apr 2024	1 CRC = 2.5771 IQD	1 IQD = 0.388 CRC
10 Apr 2024	1 CRC = 2.577 IQD	1 IQD = 0.388 CRC
11 Apr 2024	1 CRC = 2.5764 IQD	1 IQD = 0.3881 CRC
12 Apr 2024	1 CRC = 2.5776 IQD	1 IQD = 0.388 CRC
13 Apr 2024	1 CRC = 2.5789 IQD	1 IQD = 0.3878 CRC
14 Apr 2024	1 CRC = 2.5775 IQD	1 IQD = 0.388 CRC
15 Apr 2024	1 CRC = 2.6156 IQD	1 IQD = 0.3823 CRC
16 Apr 2024	1 CRC = 2.6156 IQD	1 IQD = 0.3823 CRC
17 Apr 2024	1 CRC = 2.6144 IQD	1 IQD = 0.3825 CRC
18 Apr 2024	1 CRC = 2.6145 IQD	1 IQD = 0.3825 CRC
19 Apr 2024	1 CRC = 2.6085 IQD	1 IQD = 0.3834 CRC
20 Apr 2024	1 CRC = 2.6086 IQD	1 IQD = 0.3834 CRC
21 Apr 2024	1 CRC = 2.6086 IQD	1 IQD = 0.3834 CRC
22 Apr 2024	1 CRC = 2.6192 IQD	1 IQD = 0.3818 CRC
23 Apr 2024	1 CRC = 2.6105 IQD	1 IQD = 0.3831 CRC
24 Apr 2024	1 CRC = 2.6118 IQD	1 IQD = 0.3829 CRC
25 Apr 2024	1 CRC = 2.606 IQD	1 IQD = 0.3837 CRC
26 Apr 2024	1 CRC = 2.5782 IQD	1 IQD = 0.3879 CRC
27 Apr 2024	1 CRC = 2.5782 IQD	1 IQD = 0.3879 CRC
28 Apr 2024	1 CRC = 2.5782 IQD	1 IQD = 0.3879 CRC
29 Apr 2024	1 CRC = 2.6107 IQD	1 IQD = 0.383 CRC
30 Apr 2024	1 CRC = 2.5768 IQD	1 IQD = 0.3881 CRC

May 2024

Date	CRC-IQD	IQD-CRC
01 May 2024	1 CRC = 2.5674 IQD	1 IQD = 0.3895 CRC
02 May 2024	1 CRC = 2.5672 IQD	1 IQD = 0.3895 CRC
03 May 2024	1 CRC = 2.5629 IQD	1 IQD = 0.3902 CRC
04 May 2024	1 CRC = 2.5629 IQD	1 IQD = 0.3902 CRC
05 May 2024	1 CRC = 2.5629 IQD	1 IQD = 0.3902 CRC
06 May 2024	1 CRC = 2.5602 IQD	1 IQD = 0.3906 CRC
07 May 2024	1 CRC = 2.5616 IQD	1 IQD = 0.3904 CRC
08 May 2024	1 CRC = 2.5592 IQD	1 IQD = 0.3907 CRC
09 May 2024	1 CRC = 2.5593 IQD	1 IQD = 0.3907 CRC
10 May 2024	1 CRC = 2.5561 IQD	1 IQD = 0.3912 CRC
11 May 2024	1 CRC = 2.5561 IQD	1 IQD = 0.3912 CRC
12 May 2024	1 CRC = 2.5561 IQD	1 IQD = 0.3912 CRC
13 May 2024	1 CRC = 2.5564 IQD	1 IQD = 0.3912 CRC
14 May 2024	1 CRC = 2.557 IQD	1 IQD = 0.3911 CRC
15 May 2024	1 CRC = 2.5568 IQD	1 IQD = 0.3911 CRC
16 May 2024	1 CRC = 2.5594 IQD	1 IQD = 0.3907 CRC
17 May 2024	1 CRC = 2.5596 IQD	1 IQD = 0.3907 CRC
18 May 2024	1 CRC = 2.5596 IQD	1 IQD = 0.3907 CRC
19 May 2024	1 CRC = 2.5596 IQD	1 IQD = 0.3907 CRC
20 May 2024	1 CRC = 2.5596 IQD	1 IQD = 0.3907 CRC
21 May 2024	1 CRC = 2.5566 IQD	1 IQD = 0.3911 CRC
22 May 2024	1 CRC = 2.5548 IQD	1 IQD = 0.3914 CRC
23 May 2024	1 CRC = 2.5548 IQD	1 IQD = 0.3914 CRC
24 May 2024	1 CRC = 2.5551 IQD	1 IQD = 0.3914 CRC
25 May 2024	1 CRC = 2.5551 IQD	1 IQD = 0.3914 CRC
26 May 2024	1 CRC = 2.5551 IQD	1 IQD = 0.3914 CRC
27 May 2024	1 CRC = 2.5474 IQD	1 IQD = 0.3926 CRC
28 May 2024	1 CRC = 2.5476 IQD	1 IQD = 0.3925 CRC
29 May 2024	1 CRC = 2.5229 IQD	1 IQD = 0.3964 CRC
30 May 2024	1 CRC = 2.5148 IQD	1 IQD = 0.3976 CRC
31 May 2024	1 CRC = 2.5142 IQD	1 IQD = 0.3977 CRC

Jun 2024

Date	CRC-IQD	IQD-CRC
01 Jun 2024	1 CRC = 2.5142 IQD	1 IQD = 0.3977 CRC
02 Jun 2024	1 CRC = 2.5142 IQD	1 IQD = 0.3977 CRC
03 Jun 2024	1 CRC = 2.5126 IQD	1 IQD = 0.398 CRC
04 Jun 2024	1 CRC = 2.4718 IQD	1 IQD = 0.4046 CRC
05 Jun 2024	1 CRC = 2.47 IQD	1 IQD = 0.4049 CRC
06 Jun 2024	1 CRC = 2.4783 IQD	1 IQD = 0.4035 CRC
07 Jun 2024	1 CRC = 2.4784 IQD	1 IQD = 0.4035 CRC
08 Jun 2024	1 CRC = 2.4785 IQD	1 IQD = 0.4035 CRC
09 Jun 2024	1 CRC = 2.4785 IQD	1 IQD = 0.4035 CRC
10 Jun 2024	1 CRC = 2.4723 IQD	1 IQD = 0.4045 CRC
11 Jun 2024	1 CRC = 2.4699 IQD	1 IQD = 0.4049 CRC
12 Jun 2024	1 CRC = 2.4731 IQD	1 IQD = 0.4044 CRC
13 Jun 2024	1 CRC = 2.4846 IQD	1 IQD = 0.4025 CRC
14 Jun 2024	1 CRC = 2.4848 IQD	1 IQD = 0.4025 CRC
15 Jun 2024	1 CRC = 2.4848 IQD	1 IQD = 0.4025 CRC
16 Jun 2024	1 CRC = 2.4848 IQD	1 IQD = 0.4025 CRC
17 Jun 2024	1 CRC = 2.4929 IQD	1 IQD = 0.4011 CRC
18 Jun 2024	1 CRC = 2.4911 IQD	1 IQD = 0.4014 CRC
19 Jun 2024	1 CRC = 2.5063 IQD	1 IQD = 0.399 CRC
20 Jun 2024	1 CRC = 2.5065 IQD	1 IQD = 0.399 CRC
21 Jun 2024	1 CRC = 2.5062 IQD	1 IQD = 0.399 CRC
22 Jun 2024	1 CRC = 2.5062 IQD	1 IQD = 0.399 CRC
23 Jun 2024	1 CRC = 2.5062 IQD	1 IQD = 0.399 CRC
24 Jun 2024	1 CRC = 2.5052 IQD	1 IQD = 0.3992 CRC
25 Jun 2024	1 CRC = 2.5026 IQD	1 IQD = 0.3996 CRC
26 Jun 2024	1 CRC = 2.5057 IQD	1 IQD = 0.3991 CRC
27 Jun 2024	1 CRC = 2.5058 IQD	1 IQD = 0.3991 CRC
28 Jun 2024	1 CRC = 2.5025 IQD	1 IQD = 0.3996 CRC
29 Jun 2024	1 CRC = 2.5025 IQD	1 IQD = 0.3996 CRC
30 Jun 2024	1 CRC = 2.5025 IQD	1 IQD = 0.3996 CRC

Jul 2024

Date	CRC-IQD	IQD-CRC
01 Jul 2024	1 CRC = 2.4966 IQD	1 IQD = 0.4005 CRC
02 Jul 2024	1 CRC = 2.4964 IQD	1 IQD = 0.4006 CRC
03 Jul 2024	1 CRC = 2.4939 IQD	1 IQD = 0.401 CRC
04 Jul 2024	1 CRC = 2.4941 IQD	1 IQD = 0.4009 CRC
05 Jul 2024	1 CRC = 2.4939 IQD	1 IQD = 0.401 CRC
06 Jul 2024	1 CRC = 2.4938 IQD	1 IQD = 0.401 CRC
07 Jul 2024	1 CRC = 2.4938 IQD	1 IQD = 0.401 CRC
08 Jul 2024	1 CRC = 2.4503 IQD	1 IQD = 0.4081 CRC
09 Jul 2024	1 CRC = 2.4502 IQD	1 IQD = 0.4081 CRC
10 Jul 2024	1 CRC = 2.4544 IQD	1 IQD = 0.4074 CRC
11 Jul 2024	1 CRC = 2.4971 IQD	1 IQD = 0.4005 CRC
12 Jul 2024	1 CRC = 2.5063 IQD	1 IQD = 0.399 CRC
13 Jul 2024	1 CRC = 2.5103 IQD	1 IQD = 0.3984 CRC
14 Jul 2024	1 CRC = 2.5063 IQD	1 IQD = 0.399 CRC
15 Jul 2024	1 CRC = 2.5055 IQD	1 IQD = 0.3991 CRC
16 Jul 2024	1 CRC = 2.5027 IQD	1 IQD = 0.3996 CRC
17 Jul 2024	1 CRC = 2.506 IQD	1 IQD = 0.3991 CRC
18 Jul 2024	1 CRC = 2.5047 IQD	1 IQD = 0.3992 CRC
19 Jul 2024	1 CRC = 2.4966 IQD	1 IQD = 0.4005 CRC
20 Jul 2024	1 CRC = 2.4966 IQD	1 IQD = 0.4005 CRC
21 Jul 2024	1 CRC = 2.4966 IQD	1 IQD = 0.4005 CRC
22 Jul 2024	1 CRC = 2.4727 IQD	1 IQD = 0.4044 CRC
23 Jul 2024	1 CRC = 2.4729 IQD	1 IQD = 0.4044 CRC
24 Jul 2024	1 CRC = 2.4711 IQD	1 IQD = 0.4047 CRC
25 Jul 2024	1 CRC = 2.4773 IQD	1 IQD = 0.4037 CRC
26 Jul 2024	1 CRC = 2.4777 IQD	1 IQD = 0.4036 CRC
27 Jul 2024	1 CRC = 2.4777 IQD	1 IQD = 0.4036 CRC
28 Jul 2024	1 CRC = 2.4777 IQD	1 IQD = 0.4036 CRC
29 Jul 2024	1 CRC = 2.4756 IQD	1 IQD = 0.4039 CRC
30 Jul 2024	1 CRC = 2.4755 IQD	1 IQD = 0.404 CRC
31 Jul 2024	1 CRC = 2.4975 IQD	1 IQD = 0.4004 CRC

Aug 2024

Date	CRC-IQD	IQD-CRC
01 Aug 2024	1 CRC = 2.5043 IQD	1 IQD = 0.3993 CRC
02 Aug 2024	1 CRC = 2.5029 IQD	1 IQD = 0.3995 CRC
03 Aug 2024	1 CRC = 2.5027 IQD	1 IQD = 0.3996 CRC
04 Aug 2024	1 CRC = 2.5027 IQD	1 IQD = 0.3996 CRC
05 Aug 2024	1 CRC = 2.503 IQD	1 IQD = 0.3995 CRC
06 Aug 2024	1 CRC = 2.4775 IQD	1 IQD = 0.4036 CRC
07 Aug 2024	1 CRC = 2.4798 IQD	1 IQD = 0.4033 CRC
08 Aug 2024	1 CRC = 2.4783 IQD	1 IQD = 0.4035 CRC
09 Aug 2024	1 CRC = 2.4742 IQD	1 IQD = 0.4042 CRC
10 Aug 2024	1 CRC = 2.4728 IQD	1 IQD = 0.4044 CRC
11 Aug 2024	1 CRC = 2.4741 IQD	1 IQD = 0.4042 CRC
12 Aug 2024	1 CRC = 2.4743 IQD	1 IQD = 0.4041 CRC
13 Aug 2024	1 CRC = 2.4739 IQD	1 IQD = 0.4042 CRC
14 Aug 2024	1 CRC = 2.4903 IQD	1 IQD = 0.4016 CRC
15 Aug 2024	1 CRC = 2.4905 IQD	1 IQD = 0.4015 CRC
16 Aug 2024	1 CRC = 2.4904 IQD	1 IQD = 0.4015 CRC
17 Aug 2024	1 CRC = 2.4904 IQD	1 IQD = 0.4015 CRC
18 Aug 2024	1 CRC = 2.4904 IQD	1 IQD = 0.4015 CRC
19 Aug 2024	1 CRC = 2.5263 IQD	1 IQD = 0.3958 CRC
20 Aug 2024	1 CRC = 2.5274 IQD	1 IQD = 0.3957 CRC
21 Aug 2024	1 CRC = 2.518 IQD	1 IQD = 0.3971 CRC
22 Aug 2024	1 CRC = 2.4912 IQD	1 IQD = 0.4014 CRC
23 Aug 2024	1 CRC = 2.4902 IQD	1 IQD = 0.4016 CRC
24 Aug 2024	1 CRC = 2.4901 IQD	1 IQD = 0.4016 CRC
25 Aug 2024	1 CRC = 2.4901 IQD	1 IQD = 0.4016 CRC
26 Aug 2024	1 CRC = 2.4898 IQD	1 IQD = 0.4016 CRC
27 Aug 2024	1 CRC = 2.481 IQD	1 IQD = 0.4031 CRC
28 Aug 2024	1 CRC = 2.4904 IQD	1 IQD = 0.4015 CRC
29 Aug 2024	1 CRC = 2.5244 IQD	1 IQD = 0.3961 CRC
30 Aug 2024	1 CRC = 2.5255 IQD	1 IQD = 0.396 CRC
31 Aug 2024	1 CRC = 2.5256 IQD	1 IQD = 0.396 CRC

Sep 2024

Date	CRC-IQD	IQD-CRC
01 Sep 2024	1 CRC = 2.5255 IQD	1 IQD = 0.396 CRC
02 Sep 2024	1 CRC = 2.5235 IQD	1 IQD = 0.3963 CRC
03 Sep 2024	1 CRC = 2.5331 IQD	1 IQD = 0.3948 CRC
04 Sep 2024	1 CRC = 2.5275 IQD	1 IQD = 0.3957 CRC
05 Sep 2024	1 CRC = 2.5266 IQD	1 IQD = 0.3958 CRC
06 Sep 2024	1 CRC = 2.4942 IQD	1 IQD = 0.4009 CRC
07 Sep 2024	1 CRC = 2.4942 IQD	1 IQD = 0.4009 CRC
08 Sep 2024	1 CRC = 2.4942 IQD	1 IQD = 0.4009 CRC
09 Sep 2024	1 CRC = 2.4893 IQD	1 IQD = 0.4017 CRC
10 Sep 2024	1 CRC = 2.4919 IQD	1 IQD = 0.4013 CRC
11 Sep 2024	1 CRC = 2.5282 IQD	1 IQD = 0.3955 CRC
12 Sep 2024	1 CRC = 2.5323 IQD	1 IQD = 0.3949 CRC
13 Sep 2024	1 CRC = 2.5155 IQD	1 IQD = 0.3975 CRC
14 Sep 2024	1 CRC = 2.5307 IQD	1 IQD = 0.3951 CRC
15 Sep 2024	1 CRC = 2.5307 IQD	1 IQD = 0.3951 CRC
16 Sep 2024	1 CRC = 2.5258 IQD	1 IQD = 0.3959 CRC
17 Sep 2024	1 CRC = 2.5294 IQD	1 IQD = 0.3954 CRC
18 Sep 2024	1 CRC = 2.5309 IQD	1 IQD = 0.3951 CRC
19 Sep 2024	1 CRC = 2.5289 IQD	1 IQD = 0.3954 CRC
20 Sep 2024	1 CRC = 2.5247 IQD	1 IQD = 0.3961 CRC
21 Sep 2024	1 CRC = 2.5247 IQD	1 IQD = 0.3961 CRC
22 Sep 2024	1 CRC = 2.5247 IQD	1 IQD = 0.3961 CRC
23 Sep 2024	1 CRC = 2.526 IQD	1 IQD = 0.3959 CRC
24 Sep 2024	1 CRC = 2.5235 IQD	1 IQD = 0.3963 CRC
25 Sep 2024	1 CRC = 2.5293 IQD	1 IQD = 0.3954 CRC
26 Sep 2024	1 CRC = 2.4952 IQD	1 IQD = 0.4008 CRC
27 Sep 2024	1 CRC = 2.5239 IQD	1 IQD = 0.3962 CRC
28 Sep 2024	1 CRC = 2.5243 IQD	1 IQD = 0.3962 CRC
29 Sep 2024	1 CRC = 2.5243 IQD	1 IQD = 0.3962 CRC
30 Sep 2024	1 CRC = 2.5205 IQD	1 IQD = 0.3968 CRC

Oct 2024

Date	CRC-IQD	IQD-CRC
01 Oct 2024	1 CRC = 2.5273 IQD	1 IQD = 0.3957 CRC
02 Oct 2024	1 CRC = 2.5353 IQD	1 IQD = 0.3944 CRC
03 Oct 2024	1 CRC = 2.5268 IQD	1 IQD = 0.3958 CRC
04 Oct 2024	1 CRC = 2.5255 IQD	1 IQD = 0.396 CRC
05 Oct 2024	1 CRC = 2.5255 IQD	1 IQD = 0.396 CRC
06 Oct 2024	1 CRC = 2.5255 IQD	1 IQD = 0.396 CRC
07 Oct 2024	1 CRC = 2.5193 IQD	1 IQD = 0.3969 CRC
08 Oct 2024	1 CRC = 2.5274 IQD	1 IQD = 0.3957 CRC
09 Oct 2024	1 CRC = 2.5371 IQD	1 IQD = 0.3942 CRC
10 Oct 2024	1 CRC = 2.5368 IQD	1 IQD = 0.3942 CRC
11 Oct 2024	1 CRC = 2.536 IQD	1 IQD = 0.3943 CRC
12 Oct 2024	1 CRC = 2.536 IQD	1 IQD = 0.3943 CRC
13 Oct 2024	1 CRC = 2.5382 IQD	1 IQD = 0.394 CRC
14 Oct 2024	1 CRC = 2.5321 IQD	1 IQD = 0.3949 CRC
15 Oct 2024	1 CRC = 2.5464 IQD	1 IQD = 0.3927 CRC
16 Oct 2024	1 CRC = 2.5455 IQD	1 IQD = 0.3928 CRC
17 Oct 2024	1 CRC = 2.5464 IQD	1 IQD = 0.3927 CRC
18 Oct 2024	1 CRC = 2.5488 IQD	1 IQD = 0.3923 CRC
19 Oct 2024	1 CRC = 2.5488 IQD	1 IQD = 0.3923 CRC
20 Oct 2024	1 CRC = 2.5488 IQD	1 IQD = 0.3923 CRC
21 Oct 2024	1 CRC = 2.5474 IQD	1 IQD = 0.3926 CRC
22 Oct 2024	1 CRC = 2.5423 IQD	1 IQD = 0.3933 CRC
23 Oct 2024	1 CRC = 2.5408 IQD	1 IQD = 0.3936 CRC
24 Oct 2024	1 CRC = 2.5426 IQD	1 IQD = 0.3933 CRC
25 Oct 2024	1 CRC = 2.5435 IQD	1 IQD = 0.3932 CRC
26 Oct 2024	1 CRC = 2.5435 IQD	1 IQD = 0.3932 CRC
27 Oct 2024	1 CRC = 2.5435 IQD	1 IQD = 0.3932 CRC
28 Oct 2024	1 CRC = 2.5497 IQD	1 IQD = 0.3922 CRC
29 Oct 2024	1 CRC = 2.5518 IQD	1 IQD = 0.3919 CRC
30 Oct 2024	1 CRC = 2.5568 IQD	1 IQD = 0.3911 CRC
31 Oct 2024	1 CRC = 2.5564 IQD	1 IQD = 0.3912 CRC

Nov 2024

Date	CRC-IQD	IQD-CRC
01 Nov 2024	1 CRC = 2.5546 IQD	1 IQD = 0.3914 CRC
02 Nov 2024	1 CRC = 2.5542 IQD	1 IQD = 0.3915 CRC
03 Nov 2024	1 CRC = 2.5546 IQD	1 IQD = 0.3914 CRC
04 Nov 2024	1 CRC = 2.5526 IQD	1 IQD = 0.3918 CRC
05 Nov 2024	1 CRC = 2.562 IQD	1 IQD = 0.3903 CRC
06 Nov 2024	1 CRC = 2.555 IQD	1 IQD = 0.3914 CRC
07 Nov 2024	1 CRC = 2.564 IQD	1 IQD = 0.39 CRC
08 Nov 2024	1 CRC = 2.5609 IQD	1 IQD = 0.3905 CRC
09 Nov 2024	1 CRC = 2.5609 IQD	1 IQD = 0.3905 CRC
10 Nov 2024	1 CRC = 2.5609 IQD	1 IQD = 0.3905 CRC
11 Nov 2024	1 CRC = 2.5578 IQD	1 IQD = 0.391 CRC
12 Nov 2024	1 CRC = 2.56 IQD	1 IQD = 0.3906 CRC
13 Nov 2024	1 CRC = 2.5653 IQD	1 IQD = 0.3898 CRC
14 Nov 2024	1 CRC = 2.5647 IQD	1 IQD = 0.3899 CRC
15 Nov 2024	1 CRC = 2.574 IQD	1 IQD = 0.3885 CRC
16 Nov 2024	1 CRC = 2.574 IQD	1 IQD = 0.3885 CRC
17 Nov 2024	1 CRC = 2.574 IQD	1 IQD = 0.3885 CRC
18 Nov 2024	1 CRC = 2.5722 IQD	1 IQD = 0.3888 CRC
19 Nov 2024	1 CRC = 2.5769 IQD	1 IQD = 0.3881 CRC
20 Nov 2024	1 CRC = 2.5795 IQD	1 IQD = 0.3877 CRC
21 Nov 2024	1 CRC = 2.5773 IQD	1 IQD = 0.388 CRC
22 Nov 2024	1 CRC = 2.5718 IQD	1 IQD = 0.3888 CRC
23 Nov 2024	1 CRC = 2.5718 IQD	1 IQD = 0.3888 CRC
24 Nov 2024	1 CRC = 2.5718 IQD	1 IQD = 0.3888 CRC
25 Nov 2024	1 CRC = 2.5703 IQD	1 IQD = 0.3891 CRC
26 Nov 2024	1 CRC = 2.5637 IQD	1 IQD = 0.3901 CRC
27 Nov 2024	1 CRC = 2.5648 IQD	1 IQD = 0.3899 CRC
28 Nov 2024	1 CRC = 2.565 IQD	1 IQD = 0.3899 CRC
29 Nov 2024	1 CRC = 2.5777 IQD	1 IQD = 0.3879 CRC
30 Nov 2024	1 CRC = 2.5777 IQD	1 IQD = 0.3879 CRC

Dec 2024

Date	CRC-IQD	IQD-CRC
01 Dec 2024	1 CRC = 2.5777 IQD	1 IQD = 0.3879 CRC
02 Dec 2024	1 CRC = 2.5786 IQD	1 IQD = 0.3878 CRC
03 Dec 2024	1 CRC = 2.582 IQD	1 IQD = 0.3873 CRC
04 Dec 2024	1 CRC = 2.5805 IQD	1 IQD = 0.3875 CRC
05 Dec 2024	1 CRC = 2.5373 IQD	1 IQD = 0.3941 CRC
06 Dec 2024	1 CRC = 2.5827 IQD	1 IQD = 0.3872 CRC
07 Dec 2024	1 CRC = 2.5827 IQD	1 IQD = 0.3872 CRC
08 Dec 2024	1 CRC = 2.5827 IQD	1 IQD = 0.3872 CRC
09 Dec 2024	1 CRC = 2.6005 IQD	1 IQD = 0.3845 CRC
10 Dec 2024	1 CRC = 2.5946 IQD	1 IQD = 0.3854 CRC
11 Dec 2024	1 CRC = 2.6105 IQD	1 IQD = 0.3831 CRC
12 Dec 2024	1 CRC = 2.6007 IQD	1 IQD = 0.3845 CRC
13 Dec 2024	1 CRC = 2.5989 IQD	1 IQD = 0.3848 CRC
14 Dec 2024	1 CRC = 2.5988 IQD	1 IQD = 0.3848 CRC
15 Dec 2024	1 CRC = 2.5988 IQD	1 IQD = 0.3848 CRC
16 Dec 2024	1 CRC = 2.5946 IQD	1 IQD = 0.3854 CRC
17 Dec 2024	1 CRC = 2.6026 IQD	1 IQD = 0.3842 CRC
18 Dec 2024	1 CRC = 2.6029 IQD	1 IQD = 0.3842 CRC
19 Dec 2024	1 CRC = 2.6049 IQD	1 IQD = 0.3839 CRC
20 Dec 2024	1 CRC = 2.5964 IQD	1 IQD = 0.3851 CRC
21 Dec 2024	1 CRC = 2.5964 IQD	1 IQD = 0.3851 CRC
22 Dec 2024	1 CRC = 2.5964 IQD	1 IQD = 0.3851 CRC

CRC-IQD and IQD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News