currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-IDR and IDR-CRC exchange rates - 2025

CRC-IDR and IDR-CRC exchange rates - 2025

CRC-IDR and IDR-CRC exchange rates

Check below the exchange rates for CRC-IDR and IDR-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 32.2865 IDR
1 IDR = 0.031 CRC
1Y 2Y 3Y
CRC to IDRIDR to CRC
32.8973 Date: 4/5 33.1781 Date: 4/4 33.1821 Date: 4/3 33.2869 Date: 4/2 33.2248 Date: 4/1 33.2718 Date: 3/31 33.4954 Date: 3/30 33.5607 Date: 3/29 33.1990 Date: 3/28 33.2374 Date: 3/27 33.2888 Date: 3/26 33.2442 Date: 3/25 32.9595 Date: 3/24 33.0801 Date: 3/23 33.1358 Date: 3/22 32.9812 Date: 3/21 33.1051 Date: 3/20 33.2022 Date: 3/19 32.8101 Date: 3/18 32.8285 Date: 3/17 32.8071 Date: 3/16 32.7595 Date: 3/15 32.8149 Date: 3/14 32.8489 Date: 3/13 32.9314 Date: 3/12 32.5821 Date: 3/11 32.3202 Date: 3/10 32.1974 Date: 3/9 32.1907 Date: 3/8 32.1403 Date: 3/7 32.4581 Date: 3/6 32.6057 Date: 3/5 32.5829 Date: 3/4 32.8654 Date: 3/3 32.5952 Date: 3/2 32.5942 Date: 3/1 32.5923 Date: 2/28 32.5146 Date: 2/27 32.2812 Date: 2/26 32.3413 Date: 2/25 32.1610 Date: 2/24 32.2635 Date: 2/23 32.2635 Date: 2/22 32.2996 Date: 2/21 32.3354 Date: 2/20 32.3829 Date: 2/19 32.2755 Date: 2/18 32.0354 Date: 2/17 32.0015 Date: 2/16 32.0015 Date: 2/15 31.9421 Date: 2/14 32.4528 Date: 2/13 32.3309 Date: 2/12 32.1579 Date: 2/11 32.0518 Date: 2/10 31.9230 Date: 2/9 31.9230 Date: 2/8 31.9565 Date: 2/7 32.1221 Date: 2/6 32.1377 Date: 2/5 32.2497 Date: 2/4 32.2462 Date: 2/3 32.3808 Date: 2/2 16.2035 Date: 2/1 32.3252 Date: 1/31 32.0117 Date: 1/30 31.9917 Date: 1/29 31.9780 Date: 1/28 31.9884 Date: 1/27 32.1071 Date: 1/26 32.1071 Date: 1/25 31.9686 Date: 1/24 32.1659 Date: 1/23 32.4585 Date: 1/22 32.5220 Date: 1/21 32.6018 Date: 1/20 32.6773 Date: 1/19 32.6773 Date: 1/18 32.7037 Date: 1/17 32.6418 Date: 1/16 32.5729 Date: 1/15 32.3313 Date: 1/14 32.3088 Date: 1/13 32.1840 Date: 1/12 32.1840 Date: 1/11 32.0951 Date: 1/10 32.0268 Date: 1/9 32.0210 Date: 1/8 31.7897 Date: 1/7 31.6289 Date: 1/6 31.8344 Date: 1/5 31.8344 Date: 1/4 31.8035 Date: 1/3 31.7883 Date: 1/2 31.8647 Date: 1/1 32.8973 Date: 4/5 33.1781 Date: 4/4 33.1821 Date: 4/3 33.2869 Date: 4/2 33.2248 Date: 4/1 33.2718 Date: 3/31 33.4954 Date: 3/30 33.5607 Date: 3/29 33.1990 Date: 3/28 33.2374 Date: 3/27 33.2888 Date: 3/26 33.2442 Date: 3/25 32.9595 Date: 3/24 33.0801 Date: 3/23 33.1358 Date: 3/22 32.9812 Date: 3/21 33.1051 Date: 3/20 33.2022 Date: 3/19 32.8101 Date: 3/18 32.8285 Date: 3/17 32.8071 Date: 3/16 32.7595 Date: 3/15 32.8149 Date: 3/14 32.8489 Date: 3/13 32.9314 Date: 3/12 32.5821 Date: 3/11 32.3202 Date: 3/10 32.1974 Date: 3/9 32.1907 Date: 3/8 32.1403 Date: 3/7 32.4581 Date: 3/6 32.6057 Date: 3/5 32.5829 Date: 3/4 32.8654 Date: 3/3 32.5952 Date: 3/2 32.5942 Date: 3/1 32.5923 Date: 2/28 32.5146 Date: 2/27 32.2812 Date: 2/26 32.3413 Date: 2/25 32.1610 Date: 2/24 32.2635 Date: 2/23 32.2635 Date: 2/22 32.2996 Date: 2/21 32.3354 Date: 2/20 32.3829 Date: 2/19 32.2755 Date: 2/18 32.0354 Date: 2/17 32.0015 Date: 2/16 32.0015 Date: 2/15 31.9421 Date: 2/14 32.4528 Date: 2/13 32.3309 Date: 2/12 32.1579 Date: 2/11 32.0518 Date: 2/10 31.9230 Date: 2/9 31.9230 Date: 2/8 31.9565 Date: 2/7 32.1221 Date: 2/6 32.1377 Date: 2/5 32.2497 Date: 2/4 32.2462 Date: 2/3 32.3808 Date: 2/2 16.2035 Date: 2/1 32.3252 Date: 1/31 32.0117 Date: 1/30 31.9917 Date: 1/29 31.9780 Date: 1/28 31.9884 Date: 1/27 32.1071 Date: 1/26 32.1071 Date: 1/25 31.9686 Date: 1/24 32.1659 Date: 1/23 32.4585 Date: 1/22 32.5220 Date: 1/21 32.6018 Date: 1/20 32.6773 Date: 1/19 32.6773 Date: 1/18 32.7037 Date: 1/17 32.6418 Date: 1/16 32.5729 Date: 1/15 32.3313 Date: 1/14 32.3088 Date: 1/13 32.1840 Date: 1/12 32.1840 Date: 1/11 32.0951 Date: 1/10 32.0268 Date: 1/9 32.0210 Date: 1/8 31.7897 Date: 1/7 31.6289 Date: 1/6 31.8344 Date: 1/5 31.8344 Date: 1/4 31.8035 Date: 1/3 31.7883 Date: 1/2 31.8647 Date: 1/1

Jan 2025

DateCRC-IDRIDR-CRC
01 Jan 2025 1 CRC = 31.8647 IDR 1 IDR = 0.0314 CRC
02 Jan 2025 1 CRC = 31.7883 IDR 1 IDR = 0.0315 CRC
03 Jan 2025 1 CRC = 31.8035 IDR 1 IDR = 0.0314 CRC
04 Jan 2025 1 CRC = 31.8344 IDR 1 IDR = 0.0314 CRC
05 Jan 2025 1 CRC = 31.8344 IDR 1 IDR = 0.0314 CRC
06 Jan 2025 1 CRC = 31.6289 IDR 1 IDR = 0.0316 CRC
07 Jan 2025 1 CRC = 31.7897 IDR 1 IDR = 0.0315 CRC
08 Jan 2025 1 CRC = 32.021 IDR 1 IDR = 0.0312 CRC
09 Jan 2025 1 CRC = 32.0268 IDR 1 IDR = 0.0312 CRC
10 Jan 2025 1 CRC = 32.0951 IDR 1 IDR = 0.0312 CRC
11 Jan 2025 1 CRC = 32.184 IDR 1 IDR = 0.0311 CRC
12 Jan 2025 1 CRC = 32.184 IDR 1 IDR = 0.0311 CRC
13 Jan 2025 1 CRC = 32.3088 IDR 1 IDR = 0.031 CRC
14 Jan 2025 1 CRC = 32.3313 IDR 1 IDR = 0.0309 CRC
15 Jan 2025 1 CRC = 32.5729 IDR 1 IDR = 0.0307 CRC
16 Jan 2025 1 CRC = 32.6418 IDR 1 IDR = 0.0306 CRC
17 Jan 2025 1 CRC = 32.7037 IDR 1 IDR = 0.0306 CRC
18 Jan 2025 1 CRC = 32.6773 IDR 1 IDR = 0.0306 CRC
19 Jan 2025 1 CRC = 32.6773 IDR 1 IDR = 0.0306 CRC
20 Jan 2025 1 CRC = 32.6018 IDR 1 IDR = 0.0307 CRC
21 Jan 2025 1 CRC = 32.522 IDR 1 IDR = 0.0307 CRC
22 Jan 2025 1 CRC = 32.4585 IDR 1 IDR = 0.0308 CRC
23 Jan 2025 1 CRC = 32.1659 IDR 1 IDR = 0.0311 CRC
24 Jan 2025 1 CRC = 31.9686 IDR 1 IDR = 0.0313 CRC
25 Jan 2025 1 CRC = 32.1071 IDR 1 IDR = 0.0311 CRC
26 Jan 2025 1 CRC = 32.1071 IDR 1 IDR = 0.0311 CRC
27 Jan 2025 1 CRC = 31.9884 IDR 1 IDR = 0.0313 CRC
28 Jan 2025 1 CRC = 31.978 IDR 1 IDR = 0.0313 CRC
29 Jan 2025 1 CRC = 31.9917 IDR 1 IDR = 0.0313 CRC
30 Jan 2025 1 CRC = 32.0117 IDR 1 IDR = 0.0312 CRC
31 Jan 2025 1 CRC = 32.3252 IDR 1 IDR = 0.0309 CRC

Feb 2025

DateCRC-IDRIDR-CRC
01 Feb 2025 1 CRC = 16.2035 IDR 1 IDR = 0.0617 CRC
02 Feb 2025 1 CRC = 32.3808 IDR 1 IDR = 0.0309 CRC
03 Feb 2025 1 CRC = 32.2462 IDR 1 IDR = 0.031 CRC
04 Feb 2025 1 CRC = 32.2497 IDR 1 IDR = 0.031 CRC
05 Feb 2025 1 CRC = 32.1377 IDR 1 IDR = 0.0311 CRC
06 Feb 2025 1 CRC = 32.1221 IDR 1 IDR = 0.0311 CRC
07 Feb 2025 1 CRC = 31.9565 IDR 1 IDR = 0.0313 CRC
08 Feb 2025 1 CRC = 31.923 IDR 1 IDR = 0.0313 CRC
09 Feb 2025 1 CRC = 31.923 IDR 1 IDR = 0.0313 CRC
10 Feb 2025 1 CRC = 32.0518 IDR 1 IDR = 0.0312 CRC
11 Feb 2025 1 CRC = 32.1579 IDR 1 IDR = 0.0311 CRC
12 Feb 2025 1 CRC = 32.3309 IDR 1 IDR = 0.0309 CRC
13 Feb 2025 1 CRC = 32.4528 IDR 1 IDR = 0.0308 CRC
14 Feb 2025 1 CRC = 31.9421 IDR 1 IDR = 0.0313 CRC
15 Feb 2025 1 CRC = 32.0015 IDR 1 IDR = 0.0312 CRC
16 Feb 2025 1 CRC = 32.0015 IDR 1 IDR = 0.0312 CRC
17 Feb 2025 1 CRC = 32.0354 IDR 1 IDR = 0.0312 CRC
18 Feb 2025 1 CRC = 32.2755 IDR 1 IDR = 0.031 CRC
19 Feb 2025 1 CRC = 32.3829 IDR 1 IDR = 0.0309 CRC
20 Feb 2025 1 CRC = 32.3354 IDR 1 IDR = 0.0309 CRC
21 Feb 2025 1 CRC = 32.2996 IDR 1 IDR = 0.031 CRC
22 Feb 2025 1 CRC = 32.2635 IDR 1 IDR = 0.031 CRC
23 Feb 2025 1 CRC = 32.2635 IDR 1 IDR = 0.031 CRC
24 Feb 2025 1 CRC = 32.161 IDR 1 IDR = 0.0311 CRC
25 Feb 2025 1 CRC = 32.3413 IDR 1 IDR = 0.0309 CRC
26 Feb 2025 1 CRC = 32.2812 IDR 1 IDR = 0.031 CRC
27 Feb 2025 1 CRC = 32.5146 IDR 1 IDR = 0.0308 CRC
28 Feb 2025 1 CRC = 32.5923 IDR 1 IDR = 0.0307 CRC

Mar 2025

DateCRC-IDRIDR-CRC
01 Mar 2025 1 CRC = 32.5942 IDR 1 IDR = 0.0307 CRC
02 Mar 2025 1 CRC = 32.5952 IDR 1 IDR = 0.0307 CRC
03 Mar 2025 1 CRC = 32.8654 IDR 1 IDR = 0.0304 CRC
04 Mar 2025 1 CRC = 32.5829 IDR 1 IDR = 0.0307 CRC
05 Mar 2025 1 CRC = 32.6057 IDR 1 IDR = 0.0307 CRC
06 Mar 2025 1 CRC = 32.4581 IDR 1 IDR = 0.0308 CRC
07 Mar 2025 1 CRC = 32.1403 IDR 1 IDR = 0.0311 CRC
08 Mar 2025 1 CRC = 32.1907 IDR 1 IDR = 0.0311 CRC
09 Mar 2025 1 CRC = 32.1974 IDR 1 IDR = 0.0311 CRC
10 Mar 2025 1 CRC = 32.3202 IDR 1 IDR = 0.0309 CRC
11 Mar 2025 1 CRC = 32.5821 IDR 1 IDR = 0.0307 CRC
12 Mar 2025 1 CRC = 32.9314 IDR 1 IDR = 0.0304 CRC
13 Mar 2025 1 CRC = 32.8489 IDR 1 IDR = 0.0304 CRC
14 Mar 2025 1 CRC = 32.8149 IDR 1 IDR = 0.0305 CRC
15 Mar 2025 1 CRC = 32.7595 IDR 1 IDR = 0.0305 CRC
16 Mar 2025 1 CRC = 32.8071 IDR 1 IDR = 0.0305 CRC
17 Mar 2025 1 CRC = 32.8285 IDR 1 IDR = 0.0305 CRC
18 Mar 2025 1 CRC = 32.8101 IDR 1 IDR = 0.0305 CRC
19 Mar 2025 1 CRC = 33.2022 IDR 1 IDR = 0.0301 CRC
20 Mar 2025 1 CRC = 33.1051 IDR 1 IDR = 0.0302 CRC
21 Mar 2025 1 CRC = 32.9812 IDR 1 IDR = 0.0303 CRC
22 Mar 2025 1 CRC = 33.1358 IDR 1 IDR = 0.0302 CRC
23 Mar 2025 1 CRC = 33.0801 IDR 1 IDR = 0.0302 CRC
24 Mar 2025 1 CRC = 32.9595 IDR 1 IDR = 0.0303 CRC
25 Mar 2025 1 CRC = 33.2442 IDR 1 IDR = 0.0301 CRC
26 Mar 2025 1 CRC = 33.2888 IDR 1 IDR = 0.03 CRC
27 Mar 2025 1 CRC = 33.2374 IDR 1 IDR = 0.0301 CRC
28 Mar 2025 1 CRC = 33.199 IDR 1 IDR = 0.0301 CRC
29 Mar 2025 1 CRC = 33.5607 IDR 1 IDR = 0.0298 CRC
30 Mar 2025 1 CRC = 33.4954 IDR 1 IDR = 0.0299 CRC
31 Mar 2025 1 CRC = 33.2718 IDR 1 IDR = 0.0301 CRC

Apr 2025

DateCRC-IDRIDR-CRC
01 Apr 2025 1 CRC = 33.2248 IDR 1 IDR = 0.0301 CRC
02 Apr 2025 1 CRC = 33.2869 IDR 1 IDR = 0.03 CRC
03 Apr 2025 1 CRC = 33.1821 IDR 1 IDR = 0.0301 CRC
04 Apr 2025 1 CRC = 33.1781 IDR 1 IDR = 0.0301 CRC
05 Apr 2025 1 CRC = 32.8973 IDR 1 IDR = 0.0304 CRC

CRC-IDR and IDR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats