> CRC-IDR and IDR-CRC exchange rates - 2024

CRC-IDR and IDR-CRC exchange rates - 2024

CRC-IDR and IDR-CRC exchange rates

Check below the exchange rates for CRC-IDR and IDR-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 30.7293 IDR

1 IDR = 0.0325 CRC

1Y 2Y 3Y

CRC to IDRIDR to CRC

Jan 2024

Date	CRC-IDR	IDR-CRC
01 Jan 2024	1 CRC = 29.5378 IDR	1 IDR = 0.0339 CRC
02 Jan 2024	1 CRC = 29.9141 IDR	1 IDR = 0.0334 CRC
03 Jan 2024	1 CRC = 29.98 IDR	1 IDR = 0.0334 CRC
04 Jan 2024	1 CRC = 29.8762 IDR	1 IDR = 0.0335 CRC
05 Jan 2024	1 CRC = 29.9285 IDR	1 IDR = 0.0334 CRC
06 Jan 2024	1 CRC = 29.9794 IDR	1 IDR = 0.0334 CRC
07 Jan 2024	1 CRC = 29.9794 IDR	1 IDR = 0.0334 CRC
08 Jan 2024	1 CRC = 29.8941 IDR	1 IDR = 0.0335 CRC
09 Jan 2024	1 CRC = 29.9263 IDR	1 IDR = 0.0334 CRC
10 Jan 2024	1 CRC = 29.852 IDR	1 IDR = 0.0335 CRC
11 Jan 2024	1 CRC = 29.8326 IDR	1 IDR = 0.0335 CRC
12 Jan 2024	1 CRC = 29.9384 IDR	1 IDR = 0.0334 CRC
13 Jan 2024	1 CRC = 29.9235 IDR	1 IDR = 0.0334 CRC
14 Jan 2024	1 CRC = 29.9235 IDR	1 IDR = 0.0334 CRC
15 Jan 2024	1 CRC = 29.9714 IDR	1 IDR = 0.0334 CRC
16 Jan 2024	1 CRC = 30.0311 IDR	1 IDR = 0.0333 CRC
17 Jan 2024	1 CRC = 30.2516 IDR	1 IDR = 0.0331 CRC
18 Jan 2024	1 CRC = 30.276 IDR	1 IDR = 0.033 CRC
19 Jan 2024	1 CRC = 30.3034 IDR	1 IDR = 0.033 CRC
20 Jan 2024	1 CRC = 30.424 IDR	1 IDR = 0.0329 CRC
21 Jan 2024	1 CRC = 30.424 IDR	1 IDR = 0.0329 CRC
22 Jan 2024	1 CRC = 30.4522 IDR	1 IDR = 0.0328 CRC
23 Jan 2024	1 CRC = 30.5706 IDR	1 IDR = 0.0327 CRC
24 Jan 2024	1 CRC = 30.5553 IDR	1 IDR = 0.0327 CRC
25 Jan 2024	1 CRC = 30.9031 IDR	1 IDR = 0.0324 CRC
26 Jan 2024	1 CRC = 30.8266 IDR	1 IDR = 0.0324 CRC
27 Jan 2024	1 CRC = 30.8422 IDR	1 IDR = 0.0324 CRC
28 Jan 2024	1 CRC = 30.8422 IDR	1 IDR = 0.0324 CRC
29 Jan 2024	1 CRC = 30.983 IDR	1 IDR = 0.0323 CRC
30 Jan 2024	1 CRC = 30.7674 IDR	1 IDR = 0.0325 CRC
31 Jan 2024	1 CRC = 30.7233 IDR	1 IDR = 0.0325 CRC

Feb 2024

Date	CRC-IDR	IDR-CRC
01 Feb 2024	1 CRC = 30.7522 IDR	1 IDR = 0.0325 CRC
02 Feb 2024	1 CRC = 30.2744 IDR	1 IDR = 0.033 CRC
03 Feb 2024	1 CRC = 30.2625 IDR	1 IDR = 0.033 CRC
04 Feb 2024	1 CRC = 30.2625 IDR	1 IDR = 0.033 CRC
05 Feb 2024	1 CRC = 30.4956 IDR	1 IDR = 0.0328 CRC
06 Feb 2024	1 CRC = 30.4491 IDR	1 IDR = 0.0328 CRC
07 Feb 2024	1 CRC = 30.2968 IDR	1 IDR = 0.033 CRC
08 Feb 2024	1 CRC = 30.2747 IDR	1 IDR = 0.033 CRC
09 Feb 2024	1 CRC = 30.2684 IDR	1 IDR = 0.033 CRC
10 Feb 2024	1 CRC = 30.2398 IDR	1 IDR = 0.0331 CRC
11 Feb 2024	1 CRC = 30.2398 IDR	1 IDR = 0.0331 CRC
12 Feb 2024	1 CRC = 30.1674 IDR	1 IDR = 0.0331 CRC
13 Feb 2024	1 CRC = 30.2015 IDR	1 IDR = 0.0331 CRC
14 Feb 2024	1 CRC = 30.169 IDR	1 IDR = 0.0331 CRC
15 Feb 2024	1 CRC = 30.1559 IDR	1 IDR = 0.0332 CRC
16 Feb 2024	1 CRC = 30.2707 IDR	1 IDR = 0.033 CRC
17 Feb 2024	1 CRC = 30.3028 IDR	1 IDR = 0.033 CRC
18 Feb 2024	1 CRC = 30.3141 IDR	1 IDR = 0.033 CRC
19 Feb 2024	1 CRC = 30.4293 IDR	1 IDR = 0.0329 CRC
20 Feb 2024	1 CRC = 30.4581 IDR	1 IDR = 0.0328 CRC
21 Feb 2024	1 CRC = 30.4318 IDR	1 IDR = 0.0329 CRC
22 Feb 2024	1 CRC = 30.2738 IDR	1 IDR = 0.033 CRC
23 Feb 2024	1 CRC = 30.3127 IDR	1 IDR = 0.033 CRC
24 Feb 2024	1 CRC = 30.3332 IDR	1 IDR = 0.033 CRC
25 Feb 2024	1 CRC = 30.3332 IDR	1 IDR = 0.033 CRC
26 Feb 2024	1 CRC = 30.4172 IDR	1 IDR = 0.0329 CRC
27 Feb 2024	1 CRC = 30.4034 IDR	1 IDR = 0.0329 CRC
28 Feb 2024	1 CRC = 30.558 IDR	1 IDR = 0.0327 CRC
29 Feb 2024	1 CRC = 30.7271 IDR	1 IDR = 0.0325 CRC

Mar 2024

Date	CRC-IDR	IDR-CRC
01 Mar 2024	1 CRC = 30.7197 IDR	1 IDR = 0.0326 CRC
02 Mar 2024	1 CRC = 30.7703 IDR	1 IDR = 0.0325 CRC
03 Mar 2024	1 CRC = 30.7703 IDR	1 IDR = 0.0325 CRC
04 Mar 2024	1 CRC = 30.5992 IDR	1 IDR = 0.0327 CRC
05 Mar 2024	1 CRC = 30.6333 IDR	1 IDR = 0.0326 CRC
06 Mar 2024	1 CRC = 30.5515 IDR	1 IDR = 0.0327 CRC
07 Mar 2024	1 CRC = 30.5409 IDR	1 IDR = 0.0327 CRC
08 Mar 2024	1 CRC = 30.3754 IDR	1 IDR = 0.0329 CRC
09 Mar 2024	1 CRC = 30.4361 IDR	1 IDR = 0.0329 CRC
10 Mar 2024	1 CRC = 30.4361 IDR	1 IDR = 0.0329 CRC
11 Mar 2024	1 CRC = 30.2818 IDR	1 IDR = 0.033 CRC
12 Mar 2024	1 CRC = 30.3552 IDR	1 IDR = 0.0329 CRC
13 Mar 2024	1 CRC = 30.5182 IDR	1 IDR = 0.0328 CRC
14 Mar 2024	1 CRC = 30.5357 IDR	1 IDR = 0.0327 CRC
15 Mar 2024	1 CRC = 30.6412 IDR	1 IDR = 0.0326 CRC
16 Mar 2024	1 CRC = 30.6915 IDR	1 IDR = 0.0326 CRC
17 Mar 2024	1 CRC = 30.6915 IDR	1 IDR = 0.0326 CRC
18 Mar 2024	1 CRC = 30.902 IDR	1 IDR = 0.0324 CRC
19 Mar 2024	1 CRC = 31.3163 IDR	1 IDR = 0.0319 CRC
20 Mar 2024	1 CRC = 31.2746 IDR	1 IDR = 0.032 CRC
21 Mar 2024	1 CRC = 31.1707 IDR	1 IDR = 0.0321 CRC
22 Mar 2024	1 CRC = 31.1474 IDR	1 IDR = 0.0321 CRC
23 Mar 2024	1 CRC = 31.2614 IDR	1 IDR = 0.032 CRC
24 Mar 2024	1 CRC = 31.2614 IDR	1 IDR = 0.032 CRC
25 Mar 2024	1 CRC = 31.3999 IDR	1 IDR = 0.0318 CRC
26 Mar 2024	1 CRC = 31.3433 IDR	1 IDR = 0.0319 CRC
27 Mar 2024	1 CRC = 31.2668 IDR	1 IDR = 0.032 CRC
28 Mar 2024	1 CRC = 31.5738 IDR	1 IDR = 0.0317 CRC
29 Mar 2024	1 CRC = 31.541 IDR	1 IDR = 0.0317 CRC
30 Mar 2024	1 CRC = 31.6124 IDR	1 IDR = 0.0316 CRC
31 Mar 2024	1 CRC = 31.6124 IDR	1 IDR = 0.0316 CRC

Apr 2024

Date	CRC-IDR	IDR-CRC
01 Apr 2024	1 CRC = 31.6172 IDR	1 IDR = 0.0316 CRC
02 Apr 2024	1 CRC = 31.7137 IDR	1 IDR = 0.0315 CRC
03 Apr 2024	1 CRC = 31.8284 IDR	1 IDR = 0.0314 CRC
04 Apr 2024	1 CRC = 31.2052 IDR	1 IDR = 0.032 CRC
05 Apr 2024	1 CRC = 31.1627 IDR	1 IDR = 0.0321 CRC
06 Apr 2024	1 CRC = 31.2555 IDR	1 IDR = 0.032 CRC
07 Apr 2024	1 CRC = 31.2555 IDR	1 IDR = 0.032 CRC
08 Apr 2024	1 CRC = 31.246 IDR	1 IDR = 0.032 CRC
09 Apr 2024	1 CRC = 31.2165 IDR	1 IDR = 0.032 CRC
10 Apr 2024	1 CRC = 31.1441 IDR	1 IDR = 0.0321 CRC
11 Apr 2024	1 CRC = 31.5096 IDR	1 IDR = 0.0317 CRC
12 Apr 2024	1 CRC = 31.7427 IDR	1 IDR = 0.0315 CRC
13 Apr 2024	1 CRC = 31.7301 IDR	1 IDR = 0.0315 CRC
14 Apr 2024	1 CRC = 31.7903 IDR	1 IDR = 0.0315 CRC
15 Apr 2024	1 CRC = 32.0781 IDR	1 IDR = 0.0312 CRC
16 Apr 2024	1 CRC = 32.3732 IDR	1 IDR = 0.0309 CRC
17 Apr 2024	1 CRC = 32.4717 IDR	1 IDR = 0.0308 CRC
18 Apr 2024	1 CRC = 32.3035 IDR	1 IDR = 0.031 CRC
19 Apr 2024	1 CRC = 32.3892 IDR	1 IDR = 0.0309 CRC
20 Apr 2024	1 CRC = 32.3652 IDR	1 IDR = 0.0309 CRC
21 Apr 2024	1 CRC = 32.3652 IDR	1 IDR = 0.0309 CRC
22 Apr 2024	1 CRC = 32.4721 IDR	1 IDR = 0.0308 CRC
23 Apr 2024	1 CRC = 32.335 IDR	1 IDR = 0.0309 CRC
24 Apr 2024	1 CRC = 32.2588 IDR	1 IDR = 0.031 CRC
25 Apr 2024	1 CRC = 32.2072 IDR	1 IDR = 0.031 CRC
26 Apr 2024	1 CRC = 31.9513 IDR	1 IDR = 0.0313 CRC
27 Apr 2024	1 CRC = 31.8852 IDR	1 IDR = 0.0314 CRC
28 Apr 2024	1 CRC = 31.8852 IDR	1 IDR = 0.0314 CRC
29 Apr 2024	1 CRC = 32.3316 IDR	1 IDR = 0.0309 CRC
30 Apr 2024	1 CRC = 31.9377 IDR	1 IDR = 0.0313 CRC

May 2024

Date	CRC-IDR	IDR-CRC
01 May 2024	1 CRC = 31.8198 IDR	1 IDR = 0.0314 CRC
02 May 2024	1 CRC = 31.6755 IDR	1 IDR = 0.0316 CRC
03 May 2024	1 CRC = 31.37 IDR	1 IDR = 0.0319 CRC
04 May 2024	1 CRC = 31.331 IDR	1 IDR = 0.0319 CRC
05 May 2024	1 CRC = 31.331 IDR	1 IDR = 0.0319 CRC
06 May 2024	1 CRC = 31.3373 IDR	1 IDR = 0.0319 CRC
07 May 2024	1 CRC = 31.4062 IDR	1 IDR = 0.0318 CRC
08 May 2024	1 CRC = 31.4141 IDR	1 IDR = 0.0318 CRC
09 May 2024	1 CRC = 31.3986 IDR	1 IDR = 0.0318 CRC
10 May 2024	1 CRC = 31.3024 IDR	1 IDR = 0.0319 CRC
11 May 2024	1 CRC = 31.3288 IDR	1 IDR = 0.0319 CRC
12 May 2024	1 CRC = 31.3558 IDR	1 IDR = 0.0319 CRC
13 May 2024	1 CRC = 31.4465 IDR	1 IDR = 0.0318 CRC
14 May 2024	1 CRC = 31.479 IDR	1 IDR = 0.0318 CRC
15 May 2024	1 CRC = 31.2269 IDR	1 IDR = 0.032 CRC
16 May 2024	1 CRC = 31.0987 IDR	1 IDR = 0.0322 CRC
17 May 2024	1 CRC = 31.2029 IDR	1 IDR = 0.032 CRC
18 May 2024	1 CRC = 31.3574 IDR	1 IDR = 0.0319 CRC
19 May 2024	1 CRC = 31.3574 IDR	1 IDR = 0.0319 CRC
20 May 2024	1 CRC = 31.2022 IDR	1 IDR = 0.032 CRC
21 May 2024	1 CRC = 31.2227 IDR	1 IDR = 0.032 CRC
22 May 2024	1 CRC = 31.2666 IDR	1 IDR = 0.032 CRC
23 May 2024	1 CRC = 31.2573 IDR	1 IDR = 0.032 CRC
24 May 2024	1 CRC = 31.2594 IDR	1 IDR = 0.032 CRC
25 May 2024	1 CRC = 31.3322 IDR	1 IDR = 0.0319 CRC
26 May 2024	1 CRC = 31.3322 IDR	1 IDR = 0.0319 CRC
27 May 2024	1 CRC = 31.2415 IDR	1 IDR = 0.032 CRC
28 May 2024	1 CRC = 31.2921 IDR	1 IDR = 0.032 CRC
29 May 2024	1 CRC = 31.153 IDR	1 IDR = 0.0321 CRC
30 May 2024	1 CRC = 31.1769 IDR	1 IDR = 0.0321 CRC
31 May 2024	1 CRC = 31.2126 IDR	1 IDR = 0.032 CRC

Jun 2024

Date	CRC-IDR	IDR-CRC
01 Jun 2024	1 CRC = 31.2205 IDR	1 IDR = 0.032 CRC
02 Jun 2024	1 CRC = 31.2205 IDR	1 IDR = 0.032 CRC
03 Jun 2024	1 CRC = 31.1727 IDR	1 IDR = 0.0321 CRC
04 Jun 2024	1 CRC = 30.7122 IDR	1 IDR = 0.0326 CRC
05 Jun 2024	1 CRC = 30.8158 IDR	1 IDR = 0.0325 CRC
06 Jun 2024	1 CRC = 30.7515 IDR	1 IDR = 0.0325 CRC
07 Jun 2024	1 CRC = 30.6305 IDR	1 IDR = 0.0326 CRC
08 Jun 2024	1 CRC = 30.595 IDR	1 IDR = 0.0327 CRC
09 Jun 2024	1 CRC = 30.595 IDR	1 IDR = 0.0327 CRC
10 Jun 2024	1 CRC = 30.8062 IDR	1 IDR = 0.0325 CRC
11 Jun 2024	1 CRC = 30.6823 IDR	1 IDR = 0.0326 CRC
12 Jun 2024	1 CRC = 30.7827 IDR	1 IDR = 0.0325 CRC
13 Jun 2024	1 CRC = 30.8237 IDR	1 IDR = 0.0324 CRC
14 Jun 2024	1 CRC = 31.2703 IDR	1 IDR = 0.032 CRC
15 Jun 2024	1 CRC = 31.3463 IDR	1 IDR = 0.0319 CRC
16 Jun 2024	1 CRC = 31.3463 IDR	1 IDR = 0.0319 CRC
17 Jun 2024	1 CRC = 31.325 IDR	1 IDR = 0.0319 CRC
18 Jun 2024	1 CRC = 31.2447 IDR	1 IDR = 0.032 CRC
19 Jun 2024	1 CRC = 31.3402 IDR	1 IDR = 0.0319 CRC
20 Jun 2024	1 CRC = 31.5544 IDR	1 IDR = 0.0317 CRC
21 Jun 2024	1 CRC = 31.4988 IDR	1 IDR = 0.0317 CRC
22 Jun 2024	1 CRC = 31.5901 IDR	1 IDR = 0.0317 CRC
23 Jun 2024	1 CRC = 31.5901 IDR	1 IDR = 0.0317 CRC
24 Jun 2024	1 CRC = 31.378 IDR	1 IDR = 0.0319 CRC
25 Jun 2024	1 CRC = 31.2999 IDR	1 IDR = 0.0319 CRC
26 Jun 2024	1 CRC = 31.4233 IDR	1 IDR = 0.0318 CRC
27 Jun 2024	1 CRC = 31.3349 IDR	1 IDR = 0.0319 CRC
28 Jun 2024	1 CRC = 31.2035 IDR	1 IDR = 0.032 CRC
29 Jun 2024	1 CRC = 31.233 IDR	1 IDR = 0.032 CRC
30 Jun 2024	1 CRC = 31.2645 IDR	1 IDR = 0.032 CRC

Jul 2024

Date	CRC-IDR	IDR-CRC
01 Jul 2024	1 CRC = 31.1566 IDR	1 IDR = 0.0321 CRC
02 Jul 2024	1 CRC = 31.2071 IDR	1 IDR = 0.032 CRC
03 Jul 2024	1 CRC = 31.1823 IDR	1 IDR = 0.0321 CRC
04 Jul 2024	1 CRC = 31.0773 IDR	1 IDR = 0.0322 CRC
05 Jul 2024	1 CRC = 30.9939 IDR	1 IDR = 0.0323 CRC
06 Jul 2024	1 CRC = 31.0188 IDR	1 IDR = 0.0322 CRC
07 Jul 2024	1 CRC = 31.0188 IDR	1 IDR = 0.0322 CRC
08 Jul 2024	1 CRC = 30.427 IDR	1 IDR = 0.0329 CRC
09 Jul 2024	1 CRC = 30.4178 IDR	1 IDR = 0.0329 CRC
10 Jul 2024	1 CRC = 30.3942 IDR	1 IDR = 0.0329 CRC
11 Jul 2024	1 CRC = 30.8031 IDR	1 IDR = 0.0325 CRC
12 Jul 2024	1 CRC = 30.7904 IDR	1 IDR = 0.0325 CRC
13 Jul 2024	1 CRC = 30.8795 IDR	1 IDR = 0.0324 CRC
14 Jul 2024	1 CRC = 30.9197 IDR	1 IDR = 0.0323 CRC
15 Jul 2024	1 CRC = 30.9684 IDR	1 IDR = 0.0323 CRC
16 Jul 2024	1 CRC = 30.8948 IDR	1 IDR = 0.0324 CRC
17 Jul 2024	1 CRC = 30.8621 IDR	1 IDR = 0.0324 CRC
18 Jul 2024	1 CRC = 30.9059 IDR	1 IDR = 0.0324 CRC
19 Jul 2024	1 CRC = 30.8784 IDR	1 IDR = 0.0324 CRC
20 Jul 2024	1 CRC = 30.9201 IDR	1 IDR = 0.0323 CRC
21 Jul 2024	1 CRC = 30.9201 IDR	1 IDR = 0.0323 CRC
22 Jul 2024	1 CRC = 30.5733 IDR	1 IDR = 0.0327 CRC
23 Jul 2024	1 CRC = 30.6285 IDR	1 IDR = 0.0326 CRC
24 Jul 2024	1 CRC = 30.6325 IDR	1 IDR = 0.0326 CRC
25 Jul 2024	1 CRC = 30.8464 IDR	1 IDR = 0.0324 CRC
26 Jul 2024	1 CRC = 30.823 IDR	1 IDR = 0.0324 CRC
27 Jul 2024	1 CRC = 30.8827 IDR	1 IDR = 0.0324 CRC
28 Jul 2024	1 CRC = 30.8827 IDR	1 IDR = 0.0324 CRC
29 Jul 2024	1 CRC = 30.7566 IDR	1 IDR = 0.0325 CRC
30 Jul 2024	1 CRC = 30.8606 IDR	1 IDR = 0.0324 CRC
31 Jul 2024	1 CRC = 31.0599 IDR	1 IDR = 0.0322 CRC

Aug 2024

Date	CRC-IDR	IDR-CRC
01 Aug 2024	1 CRC = 31.1487 IDR	1 IDR = 0.0321 CRC
02 Aug 2024	1 CRC = 30.986 IDR	1 IDR = 0.0323 CRC
03 Aug 2024	1 CRC = 31.1855 IDR	1 IDR = 0.0321 CRC
04 Aug 2024	1 CRC = 31.1855 IDR	1 IDR = 0.0321 CRC
05 Aug 2024	1 CRC = 30.9662 IDR	1 IDR = 0.0323 CRC
06 Aug 2024	1 CRC = 30.578 IDR	1 IDR = 0.0327 CRC
07 Aug 2024	1 CRC = 30.4012 IDR	1 IDR = 0.0329 CRC
08 Aug 2024	1 CRC = 30.0911 IDR	1 IDR = 0.0332 CRC
09 Aug 2024	1 CRC = 30.1058 IDR	1 IDR = 0.0332 CRC
10 Aug 2024	1 CRC = 30.1079 IDR	1 IDR = 0.0332 CRC
11 Aug 2024	1 CRC = 30.1424 IDR	1 IDR = 0.0332 CRC
12 Aug 2024	1 CRC = 30.1492 IDR	1 IDR = 0.0332 CRC
13 Aug 2024	1 CRC = 29.9229 IDR	1 IDR = 0.0334 CRC
14 Aug 2024	1 CRC = 29.6227 IDR	1 IDR = 0.0338 CRC
15 Aug 2024	1 CRC = 29.8573 IDR	1 IDR = 0.0335 CRC
16 Aug 2024	1 CRC = 29.8421 IDR	1 IDR = 0.0335 CRC
17 Aug 2024	1 CRC = 29.9554 IDR	1 IDR = 0.0334 CRC
18 Aug 2024	1 CRC = 29.9554 IDR	1 IDR = 0.0334 CRC
19 Aug 2024	1 CRC = 30.0656 IDR	1 IDR = 0.0333 CRC
20 Aug 2024	1 CRC = 29.8169 IDR	1 IDR = 0.0335 CRC
21 Aug 2024	1 CRC = 29.7991 IDR	1 IDR = 0.0336 CRC
22 Aug 2024	1 CRC = 29.7133 IDR	1 IDR = 0.0337 CRC
23 Aug 2024	1 CRC = 29.5773 IDR	1 IDR = 0.0338 CRC
24 Aug 2024	1 CRC = 29.5084 IDR	1 IDR = 0.0339 CRC
25 Aug 2024	1 CRC = 29.5084 IDR	1 IDR = 0.0339 CRC
26 Aug 2024	1 CRC = 29.354 IDR	1 IDR = 0.0341 CRC
27 Aug 2024	1 CRC = 29.4383 IDR	1 IDR = 0.034 CRC
28 Aug 2024	1 CRC = 29.3404 IDR	1 IDR = 0.0341 CRC
29 Aug 2024	1 CRC = 29.6767 IDR	1 IDR = 0.0337 CRC
30 Aug 2024	1 CRC = 29.8776 IDR	1 IDR = 0.0335 CRC
31 Aug 2024	1 CRC = 29.9451 IDR	1 IDR = 0.0334 CRC

Sep 2024

Date	CRC-IDR	IDR-CRC
01 Sep 2024	1 CRC = 29.9013 IDR	1 IDR = 0.0334 CRC
02 Sep 2024	1 CRC = 29.9388 IDR	1 IDR = 0.0334 CRC
03 Sep 2024	1 CRC = 30.0971 IDR	1 IDR = 0.0332 CRC
04 Sep 2024	1 CRC = 29.8859 IDR	1 IDR = 0.0335 CRC
05 Sep 2024	1 CRC = 29.7339 IDR	1 IDR = 0.0336 CRC
06 Sep 2024	1 CRC = 29.3459 IDR	1 IDR = 0.0341 CRC
07 Sep 2024	1 CRC = 29.3973 IDR	1 IDR = 0.034 CRC
08 Sep 2024	1 CRC = 29.3973 IDR	1 IDR = 0.034 CRC
09 Sep 2024	1 CRC = 29.3991 IDR	1 IDR = 0.034 CRC
10 Sep 2024	1 CRC = 29.3857 IDR	1 IDR = 0.034 CRC
11 Sep 2024	1 CRC = 29.7535 IDR	1 IDR = 0.0336 CRC
12 Sep 2024	1 CRC = 29.8282 IDR	1 IDR = 0.0335 CRC
13 Sep 2024	1 CRC = 29.7412 IDR	1 IDR = 0.0336 CRC
14 Sep 2024	1 CRC = 29.7644 IDR	1 IDR = 0.0336 CRC
15 Sep 2024	1 CRC = 29.7644 IDR	1 IDR = 0.0336 CRC
16 Sep 2024	1 CRC = 29.6103 IDR	1 IDR = 0.0338 CRC
17 Sep 2024	1 CRC = 29.6116 IDR	1 IDR = 0.0338 CRC
18 Sep 2024	1 CRC = 29.5713 IDR	1 IDR = 0.0338 CRC
19 Sep 2024	1 CRC = 29.2468 IDR	1 IDR = 0.0342 CRC
20 Sep 2024	1 CRC = 29.2114 IDR	1 IDR = 0.0342 CRC
21 Sep 2024	1 CRC = 29.2651 IDR	1 IDR = 0.0342 CRC
22 Sep 2024	1 CRC = 29.2651 IDR	1 IDR = 0.0342 CRC
23 Sep 2024	1 CRC = 29.3236 IDR	1 IDR = 0.0341 CRC
24 Sep 2024	1 CRC = 29.2207 IDR	1 IDR = 0.0342 CRC
25 Sep 2024	1 CRC = 29.1913 IDR	1 IDR = 0.0343 CRC
26 Sep 2024	1 CRC = 28.7637 IDR	1 IDR = 0.0348 CRC
27 Sep 2024	1 CRC = 29.102 IDR	1 IDR = 0.0344 CRC
28 Sep 2024	1 CRC = 29.1446 IDR	1 IDR = 0.0343 CRC
29 Sep 2024	1 CRC = 29.1446 IDR	1 IDR = 0.0343 CRC
30 Sep 2024	1 CRC = 29.1905 IDR	1 IDR = 0.0343 CRC

Oct 2024

Date	CRC-IDR	IDR-CRC
01 Oct 2024	1 CRC = 29.3408 IDR	1 IDR = 0.0341 CRC
02 Oct 2024	1 CRC = 29.5813 IDR	1 IDR = 0.0338 CRC
03 Oct 2024	1 CRC = 29.8379 IDR	1 IDR = 0.0335 CRC
04 Oct 2024	1 CRC = 30.0141 IDR	1 IDR = 0.0333 CRC
05 Oct 2024	1 CRC = 30.0867 IDR	1 IDR = 0.0332 CRC
06 Oct 2024	1 CRC = 30.0867 IDR	1 IDR = 0.0332 CRC
07 Oct 2024	1 CRC = 30.2838 IDR	1 IDR = 0.033 CRC
08 Oct 2024	1 CRC = 30.1829 IDR	1 IDR = 0.0331 CRC
09 Oct 2024	1 CRC = 30.2895 IDR	1 IDR = 0.033 CRC
10 Oct 2024	1 CRC = 30.3858 IDR	1 IDR = 0.0329 CRC
11 Oct 2024	1 CRC = 30.1467 IDR	1 IDR = 0.0332 CRC
12 Oct 2024	1 CRC = 30.1778 IDR	1 IDR = 0.0331 CRC
13 Oct 2024	1 CRC = 30.1778 IDR	1 IDR = 0.0331 CRC
14 Oct 2024	1 CRC = 30.1347 IDR	1 IDR = 0.0332 CRC
15 Oct 2024	1 CRC = 30.1776 IDR	1 IDR = 0.0331 CRC
16 Oct 2024	1 CRC = 30.1753 IDR	1 IDR = 0.0331 CRC
17 Oct 2024	1 CRC = 30.1493 IDR	1 IDR = 0.0332 CRC
18 Oct 2024	1 CRC = 30.1408 IDR	1 IDR = 0.0332 CRC
19 Oct 2024	1 CRC = 30.195 IDR	1 IDR = 0.0331 CRC
20 Oct 2024	1 CRC = 30.195 IDR	1 IDR = 0.0331 CRC
21 Oct 2024	1 CRC = 30.1338 IDR	1 IDR = 0.0332 CRC
22 Oct 2024	1 CRC = 30.2082 IDR	1 IDR = 0.0331 CRC
23 Oct 2024	1 CRC = 30.398 IDR	1 IDR = 0.0329 CRC
24 Oct 2024	1 CRC = 30.2321 IDR	1 IDR = 0.0331 CRC
25 Oct 2024	1 CRC = 30.4489 IDR	1 IDR = 0.0328 CRC
26 Oct 2024	1 CRC = 30.4089 IDR	1 IDR = 0.0329 CRC
27 Oct 2024	1 CRC = 30.4089 IDR	1 IDR = 0.0329 CRC
28 Oct 2024	1 CRC = 30.6336 IDR	1 IDR = 0.0326 CRC
29 Oct 2024	1 CRC = 30.7173 IDR	1 IDR = 0.0326 CRC
30 Oct 2024	1 CRC = 30.5919 IDR	1 IDR = 0.0327 CRC
31 Oct 2024	1 CRC = 30.6937 IDR	1 IDR = 0.0326 CRC

Nov 2024

Date	CRC-IDR	IDR-CRC
01 Nov 2024	1 CRC = 30.7083 IDR	1 IDR = 0.0326 CRC
02 Nov 2024	1 CRC = 30.9017 IDR	1 IDR = 0.0324 CRC
03 Nov 2024	1 CRC = 30.9458 IDR	1 IDR = 0.0323 CRC
04 Nov 2024	1 CRC = 30.7096 IDR	1 IDR = 0.0326 CRC
05 Nov 2024	1 CRC = 30.8331 IDR	1 IDR = 0.0324 CRC
06 Nov 2024	1 CRC = 30.9736 IDR	1 IDR = 0.0323 CRC
07 Nov 2024	1 CRC = 30.6599 IDR	1 IDR = 0.0326 CRC
08 Nov 2024	1 CRC = 30.4799 IDR	1 IDR = 0.0328 CRC
09 Nov 2024	1 CRC = 30.4342 IDR	1 IDR = 0.0329 CRC
10 Nov 2024	1 CRC = 30.4342 IDR	1 IDR = 0.0329 CRC
11 Nov 2024	1 CRC = 30.7404 IDR	1 IDR = 0.0325 CRC
12 Nov 2024	1 CRC = 30.8482 IDR	1 IDR = 0.0324 CRC
13 Nov 2024	1 CRC = 30.7842 IDR	1 IDR = 0.0325 CRC
14 Nov 2024	1 CRC = 31.2377 IDR	1 IDR = 0.032 CRC
15 Nov 2024	1 CRC = 31.2413 IDR	1 IDR = 0.032 CRC
16 Nov 2024	1 CRC = 31.1454 IDR	1 IDR = 0.0321 CRC
17 Nov 2024	1 CRC = 31.1454 IDR	1 IDR = 0.0321 CRC
18 Nov 2024	1 CRC = 31.1148 IDR	1 IDR = 0.0321 CRC
19 Nov 2024	1 CRC = 31.1643 IDR	1 IDR = 0.0321 CRC
20 Nov 2024	1 CRC = 31.2971 IDR	1 IDR = 0.032 CRC
21 Nov 2024	1 CRC = 31.2728 IDR	1 IDR = 0.032 CRC
22 Nov 2024	1 CRC = 31.2177 IDR	1 IDR = 0.032 CRC
23 Nov 2024	1 CRC = 31.3087 IDR	1 IDR = 0.0319 CRC
24 Nov 2024	1 CRC = 31.3087 IDR	1 IDR = 0.0319 CRC
25 Nov 2024	1 CRC = 31.1253 IDR	1 IDR = 0.0321 CRC
26 Nov 2024	1 CRC = 31.1669 IDR	1 IDR = 0.0321 CRC
27 Nov 2024	1 CRC = 31.0449 IDR	1 IDR = 0.0322 CRC
28 Nov 2024	1 CRC = 31.0881 IDR	1 IDR = 0.0322 CRC
29 Nov 2024	1 CRC = 31.1957 IDR	1 IDR = 0.0321 CRC
30 Nov 2024	1 CRC = 31.2192 IDR	1 IDR = 0.032 CRC

Dec 2024

Date	CRC-IDR	IDR-CRC
01 Dec 2024	1 CRC = 31.2192 IDR	1 IDR = 0.032 CRC
02 Dec 2024	1 CRC = 31.3071 IDR	1 IDR = 0.0319 CRC
03 Dec 2024	1 CRC = 31.3839 IDR	1 IDR = 0.0319 CRC
04 Dec 2024	1 CRC = 31.3473 IDR	1 IDR = 0.0319 CRC
05 Dec 2024	1 CRC = 30.7012 IDR	1 IDR = 0.0326 CRC
06 Dec 2024	1 CRC = 31.1882 IDR	1 IDR = 0.0321 CRC
07 Dec 2024	1 CRC = 31.2445 IDR	1 IDR = 0.032 CRC
08 Dec 2024	1 CRC = 31.2445 IDR	1 IDR = 0.032 CRC
09 Dec 2024	1 CRC = 31.5012 IDR	1 IDR = 0.0317 CRC
10 Dec 2024	1 CRC = 31.4207 IDR	1 IDR = 0.0318 CRC
11 Dec 2024	1 CRC = 31.7849 IDR	1 IDR = 0.0315 CRC
12 Dec 2024	1 CRC = 31.6875 IDR	1 IDR = 0.0316 CRC
13 Dec 2024	1 CRC = 31.8106 IDR	1 IDR = 0.0314 CRC
14 Dec 2024	1 CRC = 31.8632 IDR	1 IDR = 0.0314 CRC
15 Dec 2024	1 CRC = 31.8632 IDR	1 IDR = 0.0314 CRC
16 Dec 2024	1 CRC = 31.7535 IDR	1 IDR = 0.0315 CRC
17 Dec 2024	1 CRC = 32.0583 IDR	1 IDR = 0.0312 CRC
18 Dec 2024	1 CRC = 32.0007 IDR	1 IDR = 0.0312 CRC
19 Dec 2024	1 CRC = 32.5041 IDR	1 IDR = 0.0308 CRC
20 Dec 2024	1 CRC = 32.1779 IDR	1 IDR = 0.0311 CRC
21 Dec 2024	1 CRC = 32.1807 IDR	1 IDR = 0.0311 CRC
22 Dec 2024	1 CRC = 32.1807 IDR	1 IDR = 0.0311 CRC

CRC-IDR and IDR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News