> CRC-HUF and HUF-CRC exchange rates - 2025

CRC-HUF and HUF-CRC exchange rates - 2025

CRC-HUF and HUF-CRC exchange rates

Check below the exchange rates for CRC-HUF and HUF-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 0.7548 HUF

1 HUF = 1.3249 CRC

1Y 2Y 3Y

CRC to HUFHUF to CRC

Jan 2025

Date	CRC-HUF	HUF-CRC
01 Jan 2025	1 CRC = 0.7765 HUF	1 HUF = 1.2878 CRC
02 Jan 2025	1 CRC = 0.7843 HUF	1 HUF = 1.275 CRC
03 Jan 2025	1 CRC = 0.7898 HUF	1 HUF = 1.2661 CRC
04 Jan 2025	1 CRC = 0.7924 HUF	1 HUF = 1.262 CRC
05 Jan 2025	1 CRC = 0.7924 HUF	1 HUF = 1.262 CRC
06 Jan 2025	1 CRC = 0.7797 HUF	1 HUF = 1.2826 CRC
07 Jan 2025	1 CRC = 0.7872 HUF	1 HUF = 1.2703 CRC
08 Jan 2025	1 CRC = 0.7954 HUF	1 HUF = 1.2572 CRC
09 Jan 2025	1 CRC = 0.7945 HUF	1 HUF = 1.2587 CRC
10 Jan 2025	1 CRC = 0.7953 HUF	1 HUF = 1.2574 CRC
11 Jan 2025	1 CRC = 0.7958 HUF	1 HUF = 1.2566 CRC
12 Jan 2025	1 CRC = 0.7958 HUF	1 HUF = 1.2566 CRC
13 Jan 2025	1 CRC = 0.802 HUF	1 HUF = 1.2468 CRC
14 Jan 2025	1 CRC = 0.7966 HUF	1 HUF = 1.2554 CRC
15 Jan 2025	1 CRC = 0.793 HUF	1 HUF = 1.261 CRC
16 Jan 2025	1 CRC = 0.7977 HUF	1 HUF = 1.2536 CRC
17 Jan 2025	1 CRC = 0.799 HUF	1 HUF = 1.2516 CRC
18 Jan 2025	1 CRC = 0.8021 HUF	1 HUF = 1.2467 CRC
19 Jan 2025	1 CRC = 0.8022 HUF	1 HUF = 1.2466 CRC
20 Jan 2025	1 CRC = 0.7976 HUF	1 HUF = 1.2538 CRC
21 Jan 2025	1 CRC = 0.7902 HUF	1 HUF = 1.2655 CRC
22 Jan 2025	1 CRC = 0.7878 HUF	1 HUF = 1.2694 CRC
23 Jan 2025	1 CRC = 0.7794 HUF	1 HUF = 1.283 CRC
24 Jan 2025	1 CRC = 0.7733 HUF	1 HUF = 1.2932 CRC
25 Jan 2025	1 CRC = 0.772 HUF	1 HUF = 1.2954 CRC
26 Jan 2025	1 CRC = 0.772 HUF	1 HUF = 1.2954 CRC
27 Jan 2025	1 CRC = 0.7693 HUF	1 HUF = 1.2999 CRC
28 Jan 2025	1 CRC = 0.7718 HUF	1 HUF = 1.2956 CRC
29 Jan 2025	1 CRC = 0.7727 HUF	1 HUF = 1.2941 CRC
30 Jan 2025	1 CRC = 0.7725 HUF	1 HUF = 1.2944 CRC
31 Jan 2025	1 CRC = 0.7789 HUF	1 HUF = 1.2839 CRC

Feb 2025

Date	CRC-HUF	HUF-CRC
01 Feb 2025	1 CRC = 0.7805 HUF	1 HUF = 1.2813 CRC
02 Feb 2025	1 CRC = 0.7792 HUF	1 HUF = 1.2834 CRC
03 Feb 2025	1 CRC = 0.781 HUF	1 HUF = 1.2803 CRC
04 Feb 2025	1 CRC = 0.779 HUF	1 HUF = 1.2837 CRC
05 Feb 2025	1 CRC = 0.7678 HUF	1 HUF = 1.3025 CRC
06 Feb 2025	1 CRC = 0.7699 HUF	1 HUF = 1.2989 CRC
07 Feb 2025	1 CRC = 0.7661 HUF	1 HUF = 1.3053 CRC
08 Feb 2025	1 CRC = 0.7663 HUF	1 HUF = 1.305 CRC
09 Feb 2025	1 CRC = 0.7663 HUF	1 HUF = 1.305 CRC
10 Feb 2025	1 CRC = 0.7681 HUF	1 HUF = 1.3019 CRC
11 Feb 2025	1 CRC = 0.768 HUF	1 HUF = 1.302 CRC
12 Feb 2025	1 CRC = 0.7664 HUF	1 HUF = 1.3048 CRC
13 Feb 2025	1 CRC = 0.7673 HUF	1 HUF = 1.3033 CRC
14 Feb 2025	1 CRC = 0.7579 HUF	1 HUF = 1.3194 CRC
15 Feb 2025	1 CRC = 0.7584 HUF	1 HUF = 1.3186 CRC
16 Feb 2025	1 CRC = 0.7584 HUF	1 HUF = 1.3186 CRC
17 Feb 2025	1 CRC = 0.7567 HUF	1 HUF = 1.3216 CRC
18 Feb 2025	1 CRC = 0.7592 HUF	1 HUF = 1.3171 CRC
19 Feb 2025	1 CRC = 0.7635 HUF	1 HUF = 1.3098 CRC
20 Feb 2025	1 CRC = 0.7644 HUF	1 HUF = 1.3081 CRC
21 Feb 2025	1 CRC = 0.7649 HUF	1 HUF = 1.3073 CRC
22 Feb 2025	1 CRC = 0.7627 HUF	1 HUF = 1.3111 CRC
23 Feb 2025	1 CRC = 0.7627 HUF	1 HUF = 1.3111 CRC
24 Feb 2025	1 CRC = 0.759 HUF	1 HUF = 1.3175 CRC
25 Feb 2025	1 CRC = 0.7571 HUF	1 HUF = 1.3208 CRC
26 Feb 2025	1 CRC = 0.7552 HUF	1 HUF = 1.3242 CRC
27 Feb 2025	1 CRC = 0.7526 HUF	1 HUF = 1.3287 CRC
28 Feb 2025	1 CRC = 0.7588 HUF	1 HUF = 1.3179 CRC

Mar 2025

Date	CRC-HUF	HUF-CRC
01 Mar 2025	1 CRC = 0.7667 HUF	1 HUF = 1.3043 CRC
02 Mar 2025	1 CRC = 0.7647 HUF	1 HUF = 1.3078 CRC
03 Mar 2025	1 CRC = 0.7721 HUF	1 HUF = 1.2952 CRC
04 Mar 2025	1 CRC = 0.7508 HUF	1 HUF = 1.3319 CRC
05 Mar 2025	1 CRC = 0.7428 HUF	1 HUF = 1.3463 CRC
06 Mar 2025	1 CRC = 0.7362 HUF	1 HUF = 1.3583 CRC
07 Mar 2025	1 CRC = 0.7273 HUF	1 HUF = 1.375 CRC
08 Mar 2025	1 CRC = 0.7248 HUF	1 HUF = 1.3797 CRC
09 Mar 2025	1 CRC = 0.7257 HUF	1 HUF = 1.378 CRC
10 Mar 2025	1 CRC = 0.7283 HUF	1 HUF = 1.373 CRC
11 Mar 2025	1 CRC = 0.7344 HUF	1 HUF = 1.3616 CRC
12 Mar 2025	1 CRC = 0.7335 HUF	1 HUF = 1.3634 CRC
13 Mar 2025	1 CRC = 0.7382 HUF	1 HUF = 1.3546 CRC
14 Mar 2025	1 CRC = 0.7366 HUF	1 HUF = 1.3577 CRC
15 Mar 2025	1 CRC = 0.7364 HUF	1 HUF = 1.358 CRC
16 Mar 2025	1 CRC = 0.7359 HUF	1 HUF = 1.3588 CRC
17 Mar 2025	1 CRC = 0.7347 HUF	1 HUF = 1.3611 CRC
18 Mar 2025	1 CRC = 0.7303 HUF	1 HUF = 1.3692 CRC
19 Mar 2025	1 CRC = 0.7304 HUF	1 HUF = 1.369 CRC
20 Mar 2025	1 CRC = 0.7335 HUF	1 HUF = 1.3633 CRC
21 Mar 2025	1 CRC = 0.7357 HUF	1 HUF = 1.3593 CRC
22 Mar 2025	1 CRC = 0.7368 HUF	1 HUF = 1.3573 CRC
23 Mar 2025	1 CRC = 0.7366 HUF	1 HUF = 1.3577 CRC
24 Mar 2025	1 CRC = 0.7338 HUF	1 HUF = 1.3628 CRC
25 Mar 2025	1 CRC = 0.7406 HUF	1 HUF = 1.3502 CRC
26 Mar 2025	1 CRC = 0.7445 HUF	1 HUF = 1.3433 CRC
27 Mar 2025	1 CRC = 0.7449 HUF	1 HUF = 1.3424 CRC
28 Mar 2025	1 CRC = 0.7478 HUF	1 HUF = 1.3373 CRC
29 Mar 2025	1 CRC = 0.7527 HUF	1 HUF = 1.3285 CRC
30 Mar 2025	1 CRC = 0.7515 HUF	1 HUF = 1.3307 CRC
31 Mar 2025	1 CRC = 0.7431 HUF	1 HUF = 1.3457 CRC

Apr 2025

Date	CRC-HUF	HUF-CRC
01 Apr 2025	1 CRC = 0.7428 HUF	1 HUF = 1.3463 CRC
02 Apr 2025	1 CRC = 0.7391 HUF	1 HUF = 1.353 CRC
03 Apr 2025	1 CRC = 0.73 HUF	1 HUF = 1.3699 CRC
04 Apr 2025	1 CRC = 0.7259 HUF	1 HUF = 1.3777 CRC
05 Apr 2025	1 CRC = 0.7277 HUF	1 HUF = 1.3742 CRC
06 Apr 2025	1 CRC = 0.7277 HUF	1 HUF = 1.3742 CRC
07 Apr 2025	1 CRC = 0.7326 HUF	1 HUF = 1.365 CRC
08 Apr 2025	1 CRC = 0.7291 HUF	1 HUF = 1.3715 CRC
09 Apr 2025	1 CRC = 0.7204 HUF	1 HUF = 1.388 CRC
10 Apr 2025	1 CRC = 0.721 HUF	1 HUF = 1.387 CRC
11 Apr 2025	1 CRC = 0.7102 HUF	1 HUF = 1.408 CRC
12 Apr 2025	1 CRC = 0.7048 HUF	1 HUF = 1.4189 CRC
13 Apr 2025	1 CRC = 0.7047 HUF	1 HUF = 1.4191 CRC
14 Apr 2025	1 CRC = 0.7033 HUF	1 HUF = 1.422 CRC
15 Apr 2025	1 CRC = 0.713 HUF	1 HUF = 1.4025 CRC
16 Apr 2025	1 CRC = 0.7195 HUF	1 HUF = 1.3899 CRC
17 Apr 2025	1 CRC = 0.7143 HUF	1 HUF = 1.4 CRC
18 Apr 2025	1 CRC = 0.715 HUF	1 HUF = 1.3987 CRC
19 Apr 2025	1 CRC = 0.715 HUF	1 HUF = 1.3987 CRC
20 Apr 2025	1 CRC = 0.715 HUF	1 HUF = 1.3987 CRC
21 Apr 2025	1 CRC = 0.715 HUF	1 HUF = 1.3987 CRC
22 Apr 2025	1 CRC = 0.7086 HUF	1 HUF = 1.4112 CRC
23 Apr 2025	1 CRC = 0.7127 HUF	1 HUF = 1.4032 CRC
24 Apr 2025	1 CRC = 0.7168 HUF	1 HUF = 1.3951 CRC

CRC-HUF and HUF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News