currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-HUF and HUF-CRC exchange rates - 2024

CRC-HUF and HUF-CRC exchange rates - 2024

CRC-HUF and HUF-CRC exchange rates

Check below the exchange rates for CRC-HUF and HUF-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CRC = 0.6999 HUF
1 HUF = 1.4287 CRC
1Y 2Y 3Y

Jan 2024

DateCRC-HUFHUF-CRC
01 Jan 2024 1 CRC = 0.6665 HUF 1 HUF = 1.5004 CRC
02 Jan 2024 1 CRC = 0.6708 HUF 1 HUF = 1.4908 CRC
03 Jan 2024 1 CRC = 0.6717 HUF 1 HUF = 1.4888 CRC
04 Jan 2024 1 CRC = 0.6657 HUF 1 HUF = 1.5021 CRC
05 Jan 2024 1 CRC = 0.667 HUF 1 HUF = 1.4993 CRC
06 Jan 2024 1 CRC = 0.668 HUF 1 HUF = 1.4969 CRC
07 Jan 2024 1 CRC = 0.668 HUF 1 HUF = 1.4969 CRC
08 Jan 2024 1 CRC = 0.6642 HUF 1 HUF = 1.5055 CRC
09 Jan 2024 1 CRC = 0.6664 HUF 1 HUF = 1.5006 CRC
10 Jan 2024 1 CRC = 0.6632 HUF 1 HUF = 1.5079 CRC
11 Jan 2024 1 CRC = 0.6621 HUF 1 HUF = 1.5104 CRC
12 Jan 2024 1 CRC = 0.6663 HUF 1 HUF = 1.5009 CRC
13 Jan 2024 1 CRC = 0.6666 HUF 1 HUF = 1.5001 CRC
14 Jan 2024 1 CRC = 0.6666 HUF 1 HUF = 1.5001 CRC
15 Jan 2024 1 CRC = 0.6679 HUF 1 HUF = 1.4973 CRC
16 Jan 2024 1 CRC = 0.671 HUF 1 HUF = 1.4903 CRC
17 Jan 2024 1 CRC = 0.6775 HUF 1 HUF = 1.4761 CRC
18 Jan 2024 1 CRC = 0.6813 HUF 1 HUF = 1.4678 CRC
19 Jan 2024 1 CRC = 0.6807 HUF 1 HUF = 1.4691 CRC
20 Jan 2024 1 CRC = 0.6825 HUF 1 HUF = 1.4651 CRC
21 Jan 2024 1 CRC = 0.6825 HUF 1 HUF = 1.4651 CRC
22 Jan 2024 1 CRC = 0.6851 HUF 1 HUF = 1.4596 CRC
23 Jan 2024 1 CRC = 0.69 HUF 1 HUF = 1.4492 CRC
24 Jan 2024 1 CRC = 0.6881 HUF 1 HUF = 1.4532 CRC
25 Jan 2024 1 CRC = 0.6898 HUF 1 HUF = 1.4498 CRC
26 Jan 2024 1 CRC = 0.6961 HUF 1 HUF = 1.4365 CRC
27 Jan 2024 1 CRC = 0.6977 HUF 1 HUF = 1.4333 CRC
28 Jan 2024 1 CRC = 0.6977 HUF 1 HUF = 1.4333 CRC
29 Jan 2024 1 CRC = 0.7058 HUF 1 HUF = 1.4168 CRC
30 Jan 2024 1 CRC = 0.6966 HUF 1 HUF = 1.4356 CRC
31 Jan 2024 1 CRC = 0.6921 HUF 1 HUF = 1.4448 CRC

Feb 2024

DateCRC-HUFHUF-CRC
01 Feb 2024 1 CRC = 0.6911 HUF 1 HUF = 1.447 CRC
02 Feb 2024 1 CRC = 0.6827 HUF 1 HUF = 1.4648 CRC
03 Feb 2024 1 CRC = 0.6849 HUF 1 HUF = 1.4601 CRC
04 Feb 2024 1 CRC = 0.6849 HUF 1 HUF = 1.4601 CRC
05 Feb 2024 1 CRC = 0.6936 HUF 1 HUF = 1.4418 CRC
06 Feb 2024 1 CRC = 0.6965 HUF 1 HUF = 1.4357 CRC
07 Feb 2024 1 CRC = 0.6969 HUF 1 HUF = 1.4349 CRC
08 Feb 2024 1 CRC = 0.6957 HUF 1 HUF = 1.4374 CRC
09 Feb 2024 1 CRC = 0.6972 HUF 1 HUF = 1.4343 CRC
10 Feb 2024 1 CRC = 0.695 HUF 1 HUF = 1.4388 CRC
11 Feb 2024 1 CRC = 0.695 HUF 1 HUF = 1.4388 CRC
12 Feb 2024 1 CRC = 0.6959 HUF 1 HUF = 1.437 CRC
13 Feb 2024 1 CRC = 0.6942 HUF 1 HUF = 1.4405 CRC
14 Feb 2024 1 CRC = 0.7017 HUF 1 HUF = 1.4251 CRC
15 Feb 2024 1 CRC = 0.6995 HUF 1 HUF = 1.4296 CRC
16 Feb 2024 1 CRC = 0.6996 HUF 1 HUF = 1.4294 CRC
17 Feb 2024 1 CRC = 0.6988 HUF 1 HUF = 1.4311 CRC
18 Feb 2024 1 CRC = 0.699 HUF 1 HUF = 1.4305 CRC
19 Feb 2024 1 CRC = 0.7008 HUF 1 HUF = 1.427 CRC
20 Feb 2024 1 CRC = 0.699 HUF 1 HUF = 1.4305 CRC
21 Feb 2024 1 CRC = 0.6991 HUF 1 HUF = 1.4305 CRC
22 Feb 2024 1 CRC = 0.6929 HUF 1 HUF = 1.4431 CRC
23 Feb 2024 1 CRC = 0.6965 HUF 1 HUF = 1.4358 CRC
24 Feb 2024 1 CRC = 0.6993 HUF 1 HUF = 1.4299 CRC
25 Feb 2024 1 CRC = 0.6993 HUF 1 HUF = 1.4299 CRC
26 Feb 2024 1 CRC = 0.6985 HUF 1 HUF = 1.4316 CRC
27 Feb 2024 1 CRC = 0.6988 HUF 1 HUF = 1.431 CRC
28 Feb 2024 1 CRC = 0.7055 HUF 1 HUF = 1.4175 CRC
29 Feb 2024 1 CRC = 0.7095 HUF 1 HUF = 1.4094 CRC

Mar 2024

DateCRC-HUFHUF-CRC
01 Mar 2024 1 CRC = 0.7107 HUF 1 HUF = 1.4071 CRC
02 Mar 2024 1 CRC = 0.7126 HUF 1 HUF = 1.4034 CRC
03 Mar 2024 1 CRC = 0.7126 HUF 1 HUF = 1.4034 CRC
04 Mar 2024 1 CRC = 0.7087 HUF 1 HUF = 1.4111 CRC
05 Mar 2024 1 CRC = 0.7096 HUF 1 HUF = 1.4093 CRC
06 Mar 2024 1 CRC = 0.7031 HUF 1 HUF = 1.4222 CRC
07 Mar 2024 1 CRC = 0.7089 HUF 1 HUF = 1.4106 CRC
08 Mar 2024 1 CRC = 0.7047 HUF 1 HUF = 1.4191 CRC
09 Mar 2024 1 CRC = 0.7063 HUF 1 HUF = 1.4159 CRC
10 Mar 2024 1 CRC = 0.7063 HUF 1 HUF = 1.4159 CRC
11 Mar 2024 1 CRC = 0.7077 HUF 1 HUF = 1.4131 CRC
12 Mar 2024 1 CRC = 0.714 HUF 1 HUF = 1.4005 CRC
13 Mar 2024 1 CRC = 0.7105 HUF 1 HUF = 1.4074 CRC
14 Mar 2024 1 CRC = 0.7072 HUF 1 HUF = 1.4141 CRC
15 Mar 2024 1 CRC = 0.7082 HUF 1 HUF = 1.4121 CRC
16 Mar 2024 1 CRC = 0.7077 HUF 1 HUF = 1.413 CRC
17 Mar 2024 1 CRC = 0.7077 HUF 1 HUF = 1.413 CRC
18 Mar 2024 1 CRC = 0.713 HUF 1 HUF = 1.4026 CRC
19 Mar 2024 1 CRC = 0.7232 HUF 1 HUF = 1.3826 CRC
20 Mar 2024 1 CRC = 0.7242 HUF 1 HUF = 1.3808 CRC
21 Mar 2024 1 CRC = 0.7179 HUF 1 HUF = 1.3929 CRC
22 Mar 2024 1 CRC = 0.7212 HUF 1 HUF = 1.3865 CRC
23 Mar 2024 1 CRC = 0.7273 HUF 1 HUF = 1.3749 CRC
24 Mar 2024 1 CRC = 0.7273 HUF 1 HUF = 1.3749 CRC
25 Mar 2024 1 CRC = 0.7276 HUF 1 HUF = 1.3743 CRC
26 Mar 2024 1 CRC = 0.7232 HUF 1 HUF = 1.3828 CRC
27 Mar 2024 1 CRC = 0.7192 HUF 1 HUF = 1.3904 CRC
28 Mar 2024 1 CRC = 0.7273 HUF 1 HUF = 1.3749 CRC
29 Mar 2024 1 CRC = 0.725 HUF 1 HUF = 1.3793 CRC
30 Mar 2024 1 CRC = 0.7264 HUF 1 HUF = 1.3766 CRC
31 Mar 2024 1 CRC = 0.7264 HUF 1 HUF = 1.3766 CRC

Apr 2024

DateCRC-HUFHUF-CRC
01 Apr 2024 1 CRC = 0.7263 HUF 1 HUF = 1.3769 CRC
02 Apr 2024 1 CRC = 0.7339 HUF 1 HUF = 1.3625 CRC
03 Apr 2024 1 CRC = 0.7279 HUF 1 HUF = 1.3739 CRC
04 Apr 2024 1 CRC = 0.7089 HUF 1 HUF = 1.4105 CRC
05 Apr 2024 1 CRC = 0.7064 HUF 1 HUF = 1.4155 CRC
06 Apr 2024 1 CRC = 0.7084 HUF 1 HUF = 1.4117 CRC
07 Apr 2024 1 CRC = 0.7084 HUF 1 HUF = 1.4117 CRC
08 Apr 2024 1 CRC = 0.7091 HUF 1 HUF = 1.4103 CRC
09 Apr 2024 1 CRC = 0.7046 HUF 1 HUF = 1.4192 CRC
10 Apr 2024 1 CRC = 0.7041 HUF 1 HUF = 1.4203 CRC
11 Apr 2024 1 CRC = 0.7143 HUF 1 HUF = 1.3999 CRC
12 Apr 2024 1 CRC = 0.7242 HUF 1 HUF = 1.3808 CRC
13 Apr 2024 1 CRC = 0.7267 HUF 1 HUF = 1.3761 CRC
14 Apr 2024 1 CRC = 0.7281 HUF 1 HUF = 1.3735 CRC
15 Apr 2024 1 CRC = 0.7389 HUF 1 HUF = 1.3534 CRC
16 Apr 2024 1 CRC = 0.7408 HUF 1 HUF = 1.35 CRC
17 Apr 2024 1 CRC = 0.7374 HUF 1 HUF = 1.3561 CRC
18 Apr 2024 1 CRC = 0.736 HUF 1 HUF = 1.3587 CRC
19 Apr 2024 1 CRC = 0.7385 HUF 1 HUF = 1.3541 CRC
20 Apr 2024 1 CRC = 0.7382 HUF 1 HUF = 1.3546 CRC
21 Apr 2024 1 CRC = 0.7382 HUF 1 HUF = 1.3546 CRC
22 Apr 2024 1 CRC = 0.7393 HUF 1 HUF = 1.3526 CRC
23 Apr 2024 1 CRC = 0.7356 HUF 1 HUF = 1.3595 CRC
24 Apr 2024 1 CRC = 0.7345 HUF 1 HUF = 1.3615 CRC
25 Apr 2024 1 CRC = 0.7293 HUF 1 HUF = 1.3711 CRC
26 Apr 2024 1 CRC = 0.7209 HUF 1 HUF = 1.3871 CRC
27 Apr 2024 1 CRC = 0.7216 HUF 1 HUF = 1.3858 CRC
28 Apr 2024 1 CRC = 0.7216 HUF 1 HUF = 1.3858 CRC
29 Apr 2024 1 CRC = 0.7281 HUF 1 HUF = 1.3735 CRC
30 Apr 2024 1 CRC = 0.7165 HUF 1 HUF = 1.3956 CRC

May 2024

DateCRC-HUFHUF-CRC
01 May 2024 1 CRC = 0.7163 HUF 1 HUF = 1.3962 CRC
02 May 2024 1 CRC = 0.7124 HUF 1 HUF = 1.4038 CRC
03 May 2024 1 CRC = 0.7083 HUF 1 HUF = 1.4118 CRC
04 May 2024 1 CRC = 0.7102 HUF 1 HUF = 1.4081 CRC
05 May 2024 1 CRC = 0.7102 HUF 1 HUF = 1.4081 CRC
06 May 2024 1 CRC = 0.706 HUF 1 HUF = 1.4164 CRC
07 May 2024 1 CRC = 0.7067 HUF 1 HUF = 1.4151 CRC
08 May 2024 1 CRC = 0.7074 HUF 1 HUF = 1.4135 CRC
09 May 2024 1 CRC = 0.7061 HUF 1 HUF = 1.4163 CRC
10 May 2024 1 CRC = 0.7018 HUF 1 HUF = 1.4249 CRC
11 May 2024 1 CRC = 0.7025 HUF 1 HUF = 1.4234 CRC
12 May 2024 1 CRC = 0.7031 HUF 1 HUF = 1.4222 CRC
13 May 2024 1 CRC = 0.6994 HUF 1 HUF = 1.4298 CRC
14 May 2024 1 CRC = 0.698 HUF 1 HUF = 1.4327 CRC
15 May 2024 1 CRC = 0.6956 HUF 1 HUF = 1.4375 CRC
16 May 2024 1 CRC = 0.6942 HUF 1 HUF = 1.4406 CRC
17 May 2024 1 CRC = 0.6983 HUF 1 HUF = 1.432 CRC
18 May 2024 1 CRC = 0.6995 HUF 1 HUF = 1.4296 CRC
19 May 2024 1 CRC = 0.6995 HUF 1 HUF = 1.4296 CRC
20 May 2024 1 CRC = 0.6935 HUF 1 HUF = 1.442 CRC
21 May 2024 1 CRC = 0.6921 HUF 1 HUF = 1.4449 CRC
22 May 2024 1 CRC = 0.6984 HUF 1 HUF = 1.4319 CRC
23 May 2024 1 CRC = 0.6955 HUF 1 HUF = 1.4378 CRC
24 May 2024 1 CRC = 0.6927 HUF 1 HUF = 1.4437 CRC
25 May 2024 1 CRC = 0.6914 HUF 1 HUF = 1.4463 CRC
26 May 2024 1 CRC = 0.6914 HUF 1 HUF = 1.4463 CRC
27 May 2024 1 CRC = 0.6899 HUF 1 HUF = 1.4495 CRC
28 May 2024 1 CRC = 0.6847 HUF 1 HUF = 1.4605 CRC
29 May 2024 1 CRC = 0.6861 HUF 1 HUF = 1.4576 CRC
30 May 2024 1 CRC = 0.6914 HUF 1 HUF = 1.4464 CRC
31 May 2024 1 CRC = 0.6879 HUF 1 HUF = 1.4537 CRC

Jun 2024

DateCRC-HUFHUF-CRC
01 Jun 2024 1 CRC = 0.6895 HUF 1 HUF = 1.4502 CRC
02 Jun 2024 1 CRC = 0.6895 HUF 1 HUF = 1.4502 CRC
03 Jun 2024 1 CRC = 0.6935 HUF 1 HUF = 1.4419 CRC
04 Jun 2024 1 CRC = 0.6816 HUF 1 HUF = 1.4671 CRC
05 Jun 2024 1 CRC = 0.6796 HUF 1 HUF = 1.4714 CRC
06 Jun 2024 1 CRC = 0.6798 HUF 1 HUF = 1.471 CRC
07 Jun 2024 1 CRC = 0.6753 HUF 1 HUF = 1.4808 CRC
08 Jun 2024 1 CRC = 0.681 HUF 1 HUF = 1.4684 CRC
09 Jun 2024 1 CRC = 0.681 HUF 1 HUF = 1.4684 CRC
10 Jun 2024 1 CRC = 0.6919 HUF 1 HUF = 1.4453 CRC
11 Jun 2024 1 CRC = 0.6923 HUF 1 HUF = 1.4444 CRC
12 Jun 2024 1 CRC = 0.6933 HUF 1 HUF = 1.4425 CRC
13 Jun 2024 1 CRC = 0.6976 HUF 1 HUF = 1.4334 CRC
14 Jun 2024 1 CRC = 0.7068 HUF 1 HUF = 1.4148 CRC
15 Jun 2024 1 CRC = 0.7074 HUF 1 HUF = 1.4136 CRC
16 Jun 2024 1 CRC = 0.7074 HUF 1 HUF = 1.4136 CRC
17 Jun 2024 1 CRC = 0.7041 HUF 1 HUF = 1.4203 CRC
18 Jun 2024 1 CRC = 0.7015 HUF 1 HUF = 1.4255 CRC
19 Jun 2024 1 CRC = 0.7053 HUF 1 HUF = 1.4178 CRC
20 Jun 2024 1 CRC = 0.7098 HUF 1 HUF = 1.4088 CRC
21 Jun 2024 1 CRC = 0.7106 HUF 1 HUF = 1.4073 CRC
22 Jun 2024 1 CRC = 0.7107 HUF 1 HUF = 1.407 CRC
23 Jun 2024 1 CRC = 0.7107 HUF 1 HUF = 1.407 CRC
24 Jun 2024 1 CRC = 0.7038 HUF 1 HUF = 1.4208 CRC
25 Jun 2024 1 CRC = 0.7058 HUF 1 HUF = 1.4169 CRC
26 Jun 2024 1 CRC = 0.7098 HUF 1 HUF = 1.4089 CRC
27 Jun 2024 1 CRC = 0.7104 HUF 1 HUF = 1.4078 CRC
28 Jun 2024 1 CRC = 0.7053 HUF 1 HUF = 1.4179 CRC
29 Jun 2024 1 CRC = 0.7045 HUF 1 HUF = 1.4195 CRC
30 Jun 2024 1 CRC = 0.7052 HUF 1 HUF = 1.4181 CRC

Jul 2024

DateCRC-HUFHUF-CRC
01 Jul 2024 1 CRC = 0.6995 HUF 1 HUF = 1.4295 CRC
02 Jul 2024 1 CRC = 0.7023 HUF 1 HUF = 1.424 CRC
03 Jul 2024 1 CRC = 0.6993 HUF 1 HUF = 1.43 CRC
04 Jul 2024 1 CRC = 0.6935 HUF 1 HUF = 1.4419 CRC
05 Jul 2024 1 CRC = 0.6903 HUF 1 HUF = 1.4486 CRC
06 Jul 2024 1 CRC = 0.6911 HUF 1 HUF = 1.4469 CRC
07 Jul 2024 1 CRC = 0.6911 HUF 1 HUF = 1.4469 CRC
08 Jul 2024 1 CRC = 0.6813 HUF 1 HUF = 1.4677 CRC
09 Jul 2024 1 CRC = 0.6834 HUF 1 HUF = 1.4633 CRC
10 Jul 2024 1 CRC = 0.6796 HUF 1 HUF = 1.4715 CRC
11 Jul 2024 1 CRC = 0.6918 HUF 1 HUF = 1.4455 CRC
12 Jul 2024 1 CRC = 0.689 HUF 1 HUF = 1.4515 CRC
13 Jul 2024 1 CRC = 0.6886 HUF 1 HUF = 1.4522 CRC
14 Jul 2024 1 CRC = 0.6895 HUF 1 HUF = 1.4503 CRC
15 Jul 2024 1 CRC = 0.6867 HUF 1 HUF = 1.4562 CRC
16 Jul 2024 1 CRC = 0.6866 HUF 1 HUF = 1.4564 CRC
17 Jul 2024 1 CRC = 0.6846 HUF 1 HUF = 1.4607 CRC
18 Jul 2024 1 CRC = 0.6818 HUF 1 HUF = 1.4668 CRC
19 Jul 2024 1 CRC = 0.6843 HUF 1 HUF = 1.4613 CRC
20 Jul 2024 1 CRC = 0.6847 HUF 1 HUF = 1.4605 CRC
21 Jul 2024 1 CRC = 0.6847 HUF 1 HUF = 1.4605 CRC
22 Jul 2024 1 CRC = 0.6757 HUF 1 HUF = 1.4799 CRC
23 Jul 2024 1 CRC = 0.6788 HUF 1 HUF = 1.4732 CRC
24 Jul 2024 1 CRC = 0.6836 HUF 1 HUF = 1.4629 CRC
25 Jul 2024 1 CRC = 0.6853 HUF 1 HUF = 1.4593 CRC
26 Jul 2024 1 CRC = 0.6811 HUF 1 HUF = 1.4682 CRC
27 Jul 2024 1 CRC = 0.6823 HUF 1 HUF = 1.4655 CRC
28 Jul 2024 1 CRC = 0.6823 HUF 1 HUF = 1.4655 CRC
29 Jul 2024 1 CRC = 0.6851 HUF 1 HUF = 1.4596 CRC
30 Jul 2024 1 CRC = 0.6885 HUF 1 HUF = 1.4524 CRC
31 Jul 2024 1 CRC = 0.697 HUF 1 HUF = 1.4346 CRC

Aug 2024

DateCRC-HUFHUF-CRC
01 Aug 2024 1 CRC = 0.7026 HUF 1 HUF = 1.4232 CRC
02 Aug 2024 1 CRC = 0.6999 HUF 1 HUF = 1.4288 CRC
03 Aug 2024 1 CRC = 0.7039 HUF 1 HUF = 1.4207 CRC
04 Aug 2024 1 CRC = 0.7039 HUF 1 HUF = 1.4207 CRC
05 Aug 2024 1 CRC = 0.6941 HUF 1 HUF = 1.4406 CRC
06 Aug 2024 1 CRC = 0.6882 HUF 1 HUF = 1.453 CRC
07 Aug 2024 1 CRC = 0.6901 HUF 1 HUF = 1.4491 CRC
08 Aug 2024 1 CRC = 0.6856 HUF 1 HUF = 1.4587 CRC
09 Aug 2024 1 CRC = 0.6834 HUF 1 HUF = 1.4632 CRC
10 Aug 2024 1 CRC = 0.6816 HUF 1 HUF = 1.4672 CRC
11 Aug 2024 1 CRC = 0.6824 HUF 1 HUF = 1.4655 CRC
12 Aug 2024 1 CRC = 0.6798 HUF 1 HUF = 1.4711 CRC
13 Aug 2024 1 CRC = 0.6806 HUF 1 HUF = 1.4692 CRC
14 Aug 2024 1 CRC = 0.6804 HUF 1 HUF = 1.4697 CRC
15 Aug 2024 1 CRC = 0.6813 HUF 1 HUF = 1.4678 CRC
16 Aug 2024 1 CRC = 0.6844 HUF 1 HUF = 1.4611 CRC
17 Aug 2024 1 CRC = 0.6815 HUF 1 HUF = 1.4674 CRC
18 Aug 2024 1 CRC = 0.6815 HUF 1 HUF = 1.4674 CRC
19 Aug 2024 1 CRC = 0.6864 HUF 1 HUF = 1.4568 CRC
20 Aug 2024 1 CRC = 0.6857 HUF 1 HUF = 1.4583 CRC
21 Aug 2024 1 CRC = 0.678 HUF 1 HUF = 1.475 CRC
22 Aug 2024 1 CRC = 0.6727 HUF 1 HUF = 1.4866 CRC
23 Aug 2024 1 CRC = 0.6726 HUF 1 HUF = 1.4867 CRC
24 Aug 2024 1 CRC = 0.6737 HUF 1 HUF = 1.4844 CRC
25 Aug 2024 1 CRC = 0.6738 HUF 1 HUF = 1.4841 CRC
26 Aug 2024 1 CRC = 0.6728 HUF 1 HUF = 1.4864 CRC
27 Aug 2024 1 CRC = 0.6671 HUF 1 HUF = 1.4991 CRC
28 Aug 2024 1 CRC = 0.6731 HUF 1 HUF = 1.4856 CRC
29 Aug 2024 1 CRC = 0.6817 HUF 1 HUF = 1.4669 CRC
30 Aug 2024 1 CRC = 0.6826 HUF 1 HUF = 1.4649 CRC
31 Aug 2024 1 CRC = 0.6856 HUF 1 HUF = 1.4586 CRC

Sep 2024

DateCRC-HUFHUF-CRC
01 Sep 2024 1 CRC = 0.6846 HUF 1 HUF = 1.4607 CRC
02 Sep 2024 1 CRC = 0.6837 HUF 1 HUF = 1.4627 CRC
03 Sep 2024 1 CRC = 0.6893 HUF 1 HUF = 1.4507 CRC
04 Sep 2024 1 CRC = 0.6863 HUF 1 HUF = 1.457 CRC
05 Sep 2024 1 CRC = 0.6818 HUF 1 HUF = 1.4667 CRC
06 Sep 2024 1 CRC = 0.6768 HUF 1 HUF = 1.4775 CRC
07 Sep 2024 1 CRC = 0.6756 HUF 1 HUF = 1.4801 CRC
08 Sep 2024 1 CRC = 0.6756 HUF 1 HUF = 1.4801 CRC
09 Sep 2024 1 CRC = 0.6816 HUF 1 HUF = 1.4671 CRC
10 Sep 2024 1 CRC = 0.6849 HUF 1 HUF = 1.4601 CRC
11 Sep 2024 1 CRC = 0.6925 HUF 1 HUF = 1.4441 CRC
12 Sep 2024 1 CRC = 0.6944 HUF 1 HUF = 1.44 CRC
13 Sep 2024 1 CRC = 0.6892 HUF 1 HUF = 1.451 CRC
14 Sep 2024 1 CRC = 0.6885 HUF 1 HUF = 1.4524 CRC
15 Sep 2024 1 CRC = 0.6885 HUF 1 HUF = 1.4524 CRC
16 Sep 2024 1 CRC = 0.6821 HUF 1 HUF = 1.4661 CRC
17 Sep 2024 1 CRC = 0.684 HUF 1 HUF = 1.462 CRC
18 Sep 2024 1 CRC = 0.6845 HUF 1 HUF = 1.461 CRC
19 Sep 2024 1 CRC = 0.6818 HUF 1 HUF = 1.4668 CRC
20 Sep 2024 1 CRC = 0.6793 HUF 1 HUF = 1.4722 CRC
21 Sep 2024 1 CRC = 0.6798 HUF 1 HUF = 1.4711 CRC
22 Sep 2024 1 CRC = 0.6798 HUF 1 HUF = 1.4711 CRC
23 Sep 2024 1 CRC = 0.6852 HUF 1 HUF = 1.4595 CRC
24 Sep 2024 1 CRC = 0.6826 HUF 1 HUF = 1.4649 CRC
25 Sep 2024 1 CRC = 0.6813 HUF 1 HUF = 1.4678 CRC
26 Sep 2024 1 CRC = 0.6756 HUF 1 HUF = 1.4801 CRC
27 Sep 2024 1 CRC = 0.6856 HUF 1 HUF = 1.4586 CRC
28 Sep 2024 1 CRC = 0.6851 HUF 1 HUF = 1.4596 CRC
29 Sep 2024 1 CRC = 0.6851 HUF 1 HUF = 1.4596 CRC
30 Sep 2024 1 CRC = 0.6823 HUF 1 HUF = 1.4657 CRC

Oct 2024

DateCRC-HUFHUF-CRC
01 Oct 2024 1 CRC = 0.6928 HUF 1 HUF = 1.4434 CRC
02 Oct 2024 1 CRC = 0.6987 HUF 1 HUF = 1.4312 CRC
03 Oct 2024 1 CRC = 0.7013 HUF 1 HUF = 1.4259 CRC
04 Oct 2024 1 CRC = 0.7018 HUF 1 HUF = 1.4248 CRC
05 Oct 2024 1 CRC = 0.7023 HUF 1 HUF = 1.4238 CRC
06 Oct 2024 1 CRC = 0.7023 HUF 1 HUF = 1.4238 CRC
07 Oct 2024 1 CRC = 0.7044 HUF 1 HUF = 1.4195 CRC
08 Oct 2024 1 CRC = 0.7036 HUF 1 HUF = 1.4213 CRC
09 Oct 2024 1 CRC = 0.7068 HUF 1 HUF = 1.4148 CRC
10 Oct 2024 1 CRC = 0.7091 HUF 1 HUF = 1.4103 CRC
11 Oct 2024 1 CRC = 0.7091 HUF 1 HUF = 1.4103 CRC
12 Oct 2024 1 CRC = 0.7111 HUF 1 HUF = 1.4062 CRC
13 Oct 2024 1 CRC = 0.7111 HUF 1 HUF = 1.4062 CRC
14 Oct 2024 1 CRC = 0.7095 HUF 1 HUF = 1.4095 CRC
15 Oct 2024 1 CRC = 0.7138 HUF 1 HUF = 1.4009 CRC
16 Oct 2024 1 CRC = 0.7152 HUF 1 HUF = 1.3981 CRC
17 Oct 2024 1 CRC = 0.716 HUF 1 HUF = 1.3966 CRC
18 Oct 2024 1 CRC = 0.717 HUF 1 HUF = 1.3947 CRC
19 Oct 2024 1 CRC = 0.7184 HUF 1 HUF = 1.3919 CRC
20 Oct 2024 1 CRC = 0.7184 HUF 1 HUF = 1.3919 CRC
21 Oct 2024 1 CRC = 0.7196 HUF 1 HUF = 1.3896 CRC
22 Oct 2024 1 CRC = 0.7173 HUF 1 HUF = 1.3941 CRC
23 Oct 2024 1 CRC = 0.7241 HUF 1 HUF = 1.381 CRC
24 Oct 2024 1 CRC = 0.724 HUF 1 HUF = 1.3813 CRC
25 Oct 2024 1 CRC = 0.7262 HUF 1 HUF = 1.3771 CRC
26 Oct 2024 1 CRC = 0.7252 HUF 1 HUF = 1.379 CRC
27 Oct 2024 1 CRC = 0.7252 HUF 1 HUF = 1.379 CRC
28 Oct 2024 1 CRC = 0.7286 HUF 1 HUF = 1.3725 CRC
29 Oct 2024 1 CRC = 0.7325 HUF 1 HUF = 1.3651 CRC
30 Oct 2024 1 CRC = 0.7362 HUF 1 HUF = 1.3583 CRC
31 Oct 2024 1 CRC = 0.7326 HUF 1 HUF = 1.365 CRC

Nov 2024

DateCRC-HUFHUF-CRC
01 Nov 2024 1 CRC = 0.7309 HUF 1 HUF = 1.3681 CRC
02 Nov 2024 1 CRC = 0.7349 HUF 1 HUF = 1.3608 CRC
03 Nov 2024 1 CRC = 0.7359 HUF 1 HUF = 1.3588 CRC
04 Nov 2024 1 CRC = 0.728 HUF 1 HUF = 1.3736 CRC
05 Nov 2024 1 CRC = 0.7344 HUF 1 HUF = 1.3617 CRC
06 Nov 2024 1 CRC = 0.7476 HUF 1 HUF = 1.3376 CRC
07 Nov 2024 1 CRC = 0.7344 HUF 1 HUF = 1.3617 CRC
08 Nov 2024 1 CRC = 0.7384 HUF 1 HUF = 1.3543 CRC
09 Nov 2024 1 CRC = 0.7383 HUF 1 HUF = 1.3544 CRC
10 Nov 2024 1 CRC = 0.7383 HUF 1 HUF = 1.3544 CRC
11 Nov 2024 1 CRC = 0.7512 HUF 1 HUF = 1.3313 CRC
12 Nov 2024 1 CRC = 0.7556 HUF 1 HUF = 1.3234 CRC
13 Nov 2024 1 CRC = 0.7524 HUF 1 HUF = 1.329 CRC
14 Nov 2024 1 CRC = 0.7566 HUF 1 HUF = 1.3216 CRC
15 Nov 2024 1 CRC = 0.7556 HUF 1 HUF = 1.3235 CRC

CRC-HUF and HUF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats