> CRC-HTG and HTG-CRC exchange rates - 2024

CRC-HTG and HTG-CRC exchange rates - 2024

CRC-HTG and HTG-CRC exchange rates

Check below the exchange rates for CRC-HTG and HTG-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.2559 HTG

1 HTG = 3.9071 CRC

1Y 2Y 3Y

CRC to HTGHTG to CRC

Jan 2024

Date	CRC-HTG	HTG-CRC
01 Jan 2024	1 CRC = 0.2538 HTG	1 HTG = 3.9399 CRC
02 Jan 2024	1 CRC = 0.2538 HTG	1 HTG = 3.9404 CRC
03 Jan 2024	1 CRC = 0.2538 HTG	1 HTG = 3.9404 CRC
04 Jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9433 CRC
05 Jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9425 CRC
06 Jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9425 CRC
07 Jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9425 CRC
08 Jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9437 CRC
09 Jan 2024	1 CRC = 0.2535 HTG	1 HTG = 3.945 CRC
10 Jan 2024	1 CRC = 0.2526 HTG	1 HTG = 3.9581 CRC
11 Jan 2024	1 CRC = 0.2529 HTG	1 HTG = 3.9537 CRC
12 Jan 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9495 CRC
13 Jan 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9498 CRC
14 Jan 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9498 CRC
15 Jan 2024	1 CRC = 0.2533 HTG	1 HTG = 3.9482 CRC
16 Jan 2024	1 CRC = 0.2533 HTG	1 HTG = 3.9477 CRC
17 Jan 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9279 CRC
18 Jan 2024	1 CRC = 0.2552 HTG	1 HTG = 3.9182 CRC
19 Jan 2024	1 CRC = 0.256 HTG	1 HTG = 3.9062 CRC
20 Jan 2024	1 CRC = 0.256 HTG	1 HTG = 3.9063 CRC
21 Jan 2024	1 CRC = 0.256 HTG	1 HTG = 3.9063 CRC
22 Jan 2024	1 CRC = 0.2561 HTG	1 HTG = 3.9052 CRC
23 Jan 2024	1 CRC = 0.2561 HTG	1 HTG = 3.904 CRC
24 Jan 2024	1 CRC = 0.2563 HTG	1 HTG = 3.902 CRC
25 Jan 2024	1 CRC = 0.2567 HTG	1 HTG = 3.8956 CRC
26 Jan 2024	1 CRC = 0.2574 HTG	1 HTG = 3.8848 CRC
27 Jan 2024	1 CRC = 0.2574 HTG	1 HTG = 3.8849 CRC
28 Jan 2024	1 CRC = 0.2574 HTG	1 HTG = 3.8849 CRC
29 Jan 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8867 CRC
30 Jan 2024	1 CRC = 0.2565 HTG	1 HTG = 3.8981 CRC
31 Jan 2024	1 CRC = 0.2567 HTG	1 HTG = 3.8953 CRC

Feb 2024

Date	CRC-HTG	HTG-CRC
01 Feb 2024	1 CRC = 0.2565 HTG	1 HTG = 3.8983 CRC
02 Feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9251 CRC
03 Feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9251 CRC
04 Feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9251 CRC
05 Feb 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9275 CRC
06 Feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.925 CRC
07 Feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9253 CRC
08 Feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9254 CRC
09 Feb 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9237 CRC
10 Feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9244 CRC
11 Feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9244 CRC
12 Feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9245 CRC
13 Feb 2024	1 CRC = 0.255 HTG	1 HTG = 3.9215 CRC
14 Feb 2024	1 CRC = 0.2547 HTG	1 HTG = 3.9261 CRC
15 Feb 2024	1 CRC = 0.2545 HTG	1 HTG = 3.9293 CRC
16 Feb 2024	1 CRC = 0.2554 HTG	1 HTG = 3.916 CRC
17 Feb 2024	1 CRC = 0.2554 HTG	1 HTG = 3.916 CRC
18 Feb 2024	1 CRC = 0.2554 HTG	1 HTG = 3.9156 CRC
19 Feb 2024	1 CRC = 0.2571 HTG	1 HTG = 3.8889 CRC
20 Feb 2024	1 CRC = 0.2572 HTG	1 HTG = 3.8888 CRC
21 Feb 2024	1 CRC = 0.2581 HTG	1 HTG = 3.8745 CRC
22 Feb 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8872 CRC
23 Feb 2024	1 CRC = 0.2578 HTG	1 HTG = 3.8797 CRC
24 Feb 2024	1 CRC = 0.2577 HTG	1 HTG = 3.8798 CRC
25 Feb 2024	1 CRC = 0.2577 HTG	1 HTG = 3.8798 CRC
26 Feb 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8719 CRC
27 Feb 2024	1 CRC = 0.258 HTG	1 HTG = 3.8756 CRC
28 Feb 2024	1 CRC = 0.2584 HTG	1 HTG = 3.8695 CRC
29 Feb 2024	1 CRC = 0.259 HTG	1 HTG = 3.8615 CRC

Mar 2024

Date	CRC-HTG	HTG-CRC
01 Mar 2024	1 CRC = 0.259 HTG	1 HTG = 3.8616 CRC
02 Mar 2024	1 CRC = 0.259 HTG	1 HTG = 3.8615 CRC
03 Mar 2024	1 CRC = 0.259 HTG	1 HTG = 3.8615 CRC
04 Mar 2024	1 CRC = 0.2579 HTG	1 HTG = 3.8776 CRC
05 Mar 2024	1 CRC = 0.258 HTG	1 HTG = 3.8755 CRC
06 Mar 2024	1 CRC = 0.258 HTG	1 HTG = 3.8761 CRC
07 Mar 2024	1 CRC = 0.2588 HTG	1 HTG = 3.8635 CRC
08 Mar 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8553 CRC
09 Mar 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8553 CRC
10 Mar 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8553 CRC
11 Mar 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8571 CRC
12 Mar 2024	1 CRC = 0.2592 HTG	1 HTG = 3.8583 CRC
13 Mar 2024	1 CRC = 0.2597 HTG	1 HTG = 3.8506 CRC
14 Mar 2024	1 CRC = 0.2596 HTG	1 HTG = 3.8522 CRC
15 Mar 2024	1 CRC = 0.2601 HTG	1 HTG = 3.8441 CRC
16 Mar 2024	1 CRC = 0.2601 HTG	1 HTG = 3.8441 CRC
17 Mar 2024	1 CRC = 0.2601 HTG	1 HTG = 3.8441 CRC
18 Mar 2024	1 CRC = 0.2606 HTG	1 HTG = 3.8374 CRC
19 Mar 2024	1 CRC = 0.2637 HTG	1 HTG = 3.7922 CRC
20 Mar 2024	1 CRC = 0.2635 HTG	1 HTG = 3.7956 CRC
21 Mar 2024	1 CRC = 0.2637 HTG	1 HTG = 3.7929 CRC
22 Mar 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8326 CRC
23 Mar 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8326 CRC
24 Mar 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8326 CRC
25 Mar 2024	1 CRC = 0.2638 HTG	1 HTG = 3.7905 CRC
26 Mar 2024	1 CRC = 0.2631 HTG	1 HTG = 3.8009 CRC
27 Mar 2024	1 CRC = 0.2608 HTG	1 HTG = 3.8339 CRC
28 Mar 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7936 CRC
29 Mar 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7939 CRC
30 Mar 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7939 CRC
31 Mar 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7939 CRC

Apr 2024

Date	CRC-HTG	HTG-CRC
01 Apr 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7939 CRC
02 Apr 2024	1 CRC = 0.2643 HTG	1 HTG = 3.7842 CRC
03 Apr 2024	1 CRC = 0.2645 HTG	1 HTG = 3.7806 CRC
04 Apr 2024	1 CRC = 0.2604 HTG	1 HTG = 3.8405 CRC
05 Apr 2024	1 CRC = 0.2605 HTG	1 HTG = 3.8392 CRC
06 Apr 2024	1 CRC = 0.2605 HTG	1 HTG = 3.8392 CRC
07 Apr 2024	1 CRC = 0.2605 HTG	1 HTG = 3.8392 CRC
08 Apr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8334 CRC
09 Apr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8336 CRC
10 Apr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.8337 CRC
11 Apr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8331 CRC
12 Apr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8332 CRC
13 Apr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8332 CRC
14 Apr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8332 CRC
15 Apr 2024	1 CRC = 0.2647 HTG	1 HTG = 3.7772 CRC
16 Apr 2024	1 CRC = 0.2648 HTG	1 HTG = 3.7771 CRC
17 Apr 2024	1 CRC = 0.2645 HTG	1 HTG = 3.7803 CRC
18 Apr 2024	1 CRC = 0.2644 HTG	1 HTG = 3.7819 CRC
19 Apr 2024	1 CRC = 0.2641 HTG	1 HTG = 3.7858 CRC
20 Apr 2024	1 CRC = 0.2641 HTG	1 HTG = 3.7858 CRC
21 Apr 2024	1 CRC = 0.2641 HTG	1 HTG = 3.7858 CRC
22 Apr 2024	1 CRC = 0.2649 HTG	1 HTG = 3.7747 CRC
23 Apr 2024	1 CRC = 0.264 HTG	1 HTG = 3.7873 CRC
24 Apr 2024	1 CRC = 0.2643 HTG	1 HTG = 3.7831 CRC
25 Apr 2024	1 CRC = 0.2637 HTG	1 HTG = 3.7922 CRC
26 Apr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.835 CRC
27 Apr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.835 CRC
28 Apr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.835 CRC
29 Apr 2024	1 CRC = 0.2642 HTG	1 HTG = 3.7848 CRC
30 Apr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.8339 CRC

May 2024

Date	CRC-HTG	HTG-CRC
01 May 2024	1 CRC = 0.2598 HTG	1 HTG = 3.8488 CRC
02 May 2024	1 CRC = 0.26 HTG	1 HTG = 3.8467 CRC
03 May 2024	1 CRC = 0.2595 HTG	1 HTG = 3.8529 CRC
04 May 2024	1 CRC = 0.2595 HTG	1 HTG = 3.8531 CRC
05 May 2024	1 CRC = 0.2595 HTG	1 HTG = 3.8531 CRC
06 May 2024	1 CRC = 0.2595 HTG	1 HTG = 3.8543 CRC
07 May 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8562 CRC
08 May 2024	1 CRC = 0.259 HTG	1 HTG = 3.8616 CRC
09 May 2024	1 CRC = 0.2592 HTG	1 HTG = 3.8587 CRC
10 May 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8656 CRC
11 May 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8656 CRC
12 May 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8656 CRC
13 May 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8652 CRC
14 May 2024	1 CRC = 0.2588 HTG	1 HTG = 3.864 CRC
15 May 2024	1 CRC = 0.2591 HTG	1 HTG = 3.8594 CRC
16 May 2024	1 CRC = 0.2592 HTG	1 HTG = 3.8587 CRC
17 May 2024	1 CRC = 0.2599 HTG	1 HTG = 3.8481 CRC
18 May 2024	1 CRC = 0.2599 HTG	1 HTG = 3.8481 CRC
19 May 2024	1 CRC = 0.2599 HTG	1 HTG = 3.8481 CRC
20 May 2024	1 CRC = 0.259 HTG	1 HTG = 3.8606 CRC
21 May 2024	1 CRC = 0.2598 HTG	1 HTG = 3.8496 CRC
22 May 2024	1 CRC = 0.2599 HTG	1 HTG = 3.8481 CRC
23 May 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8554 CRC
24 May 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8562 CRC
25 May 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8562 CRC
26 May 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8562 CRC
27 May 2024	1 CRC = 0.2578 HTG	1 HTG = 3.8786 CRC
28 May 2024	1 CRC = 0.2578 HTG	1 HTG = 3.8785 CRC
29 May 2024	1 CRC = 0.2559 HTG	1 HTG = 3.9081 CRC
30 May 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9227 CRC
31 May 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9234 CRC

Jun 2024

Date	CRC-HTG	HTG-CRC
01 Jun 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9235 CRC
02 Jun 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9235 CRC
03 Jun 2024	1 CRC = 0.2549 HTG	1 HTG = 3.923 CRC
04 Jun 2024	1 CRC = 0.2504 HTG	1 HTG = 3.9929 CRC
05 Jun 2024	1 CRC = 0.2502 HTG	1 HTG = 3.9967 CRC
06 Jun 2024	1 CRC = 0.2511 HTG	1 HTG = 3.9824 CRC
07 Jun 2024	1 CRC = 0.251 HTG	1 HTG = 3.9846 CRC
08 Jun 2024	1 CRC = 0.251 HTG	1 HTG = 3.9844 CRC
09 Jun 2024	1 CRC = 0.251 HTG	1 HTG = 3.9844 CRC
10 Jun 2024	1 CRC = 0.2505 HTG	1 HTG = 3.9917 CRC
11 Jun 2024	1 CRC = 0.25 HTG	1 HTG = 3.9999 CRC
12 Jun 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9753 CRC
13 Jun 2024	1 CRC = 0.2518 HTG	1 HTG = 3.9717 CRC
14 Jun 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9743 CRC
15 Jun 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9743 CRC
16 Jun 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9743 CRC
17 Jun 2024	1 CRC = 0.2524 HTG	1 HTG = 3.9614 CRC
18 Jun 2024	1 CRC = 0.2522 HTG	1 HTG = 3.9656 CRC
19 Jun 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9435 CRC
20 Jun 2024	1 CRC = 0.2538 HTG	1 HTG = 3.9395 CRC
21 Jun 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9437 CRC
22 Jun 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9436 CRC
23 Jun 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9436 CRC
24 Jun 2024	1 CRC = 0.2537 HTG	1 HTG = 3.9422 CRC
25 Jun 2024	1 CRC = 0.2534 HTG	1 HTG = 3.9461 CRC
26 Jun 2024	1 CRC = 0.2537 HTG	1 HTG = 3.9414 CRC
27 Jun 2024	1 CRC = 0.2535 HTG	1 HTG = 3.944 CRC
28 Jun 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9493 CRC
29 Jun 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9493 CRC
30 Jun 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9493 CRC

Jul 2024

Date	CRC-HTG	HTG-CRC
01 Jul 2024	1 CRC = 0.2526 HTG	1 HTG = 3.9587 CRC
02 Jul 2024	1 CRC = 0.2526 HTG	1 HTG = 3.9589 CRC
03 Jul 2024	1 CRC = 0.2523 HTG	1 HTG = 3.963 CRC
04 Jul 2024	1 CRC = 0.252 HTG	1 HTG = 3.9685 CRC
05 Jul 2024	1 CRC = 0.252 HTG	1 HTG = 3.9687 CRC
06 Jul 2024	1 CRC = 0.252 HTG	1 HTG = 3.9687 CRC
07 Jul 2024	1 CRC = 0.252 HTG	1 HTG = 3.9687 CRC
08 Jul 2024	1 CRC = 0.2473 HTG	1 HTG = 4.0441 CRC
09 Jul 2024	1 CRC = 0.2473 HTG	1 HTG = 4.0442 CRC
10 Jul 2024	1 CRC = 0.2477 HTG	1 HTG = 4.0374 CRC
11 Jul 2024	1 CRC = 0.2519 HTG	1 HTG = 3.9692 CRC
12 Jul 2024	1 CRC = 0.2529 HTG	1 HTG = 3.9544 CRC
13 Jul 2024	1 CRC = 0.2529 HTG	1 HTG = 3.9545 CRC
14 Jul 2024	1 CRC = 0.2529 HTG	1 HTG = 3.9544 CRC
15 Jul 2024	1 CRC = 0.2528 HTG	1 HTG = 3.9563 CRC
16 Jul 2024	1 CRC = 0.2522 HTG	1 HTG = 3.9654 CRC
17 Jul 2024	1 CRC = 0.2525 HTG	1 HTG = 3.9601 CRC
18 Jul 2024	1 CRC = 0.2524 HTG	1 HTG = 3.962 CRC
19 Jul 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9751 CRC
20 Jul 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9751 CRC
21 Jul 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9751 CRC
22 Jul 2024	1 CRC = 0.2492 HTG	1 HTG = 4.0135 CRC
23 Jul 2024	1 CRC = 0.2492 HTG	1 HTG = 4.0134 CRC
24 Jul 2024	1 CRC = 0.249 HTG	1 HTG = 4.0162 CRC
25 Jul 2024	1 CRC = 0.2496 HTG	1 HTG = 4.0059 CRC
26 Jul 2024	1 CRC = 0.2497 HTG	1 HTG = 4.0056 CRC
27 Jul 2024	1 CRC = 0.2497 HTG	1 HTG = 4.0056 CRC
28 Jul 2024	1 CRC = 0.2497 HTG	1 HTG = 4.0056 CRC
29 Jul 2024	1 CRC = 0.2494 HTG	1 HTG = 4.0089 CRC
30 Jul 2024	1 CRC = 0.2494 HTG	1 HTG = 4.0091 CRC
31 Jul 2024	1 CRC = 0.2519 HTG	1 HTG = 3.9704 CRC

Aug 2024

Date	CRC-HTG	HTG-CRC
01 Aug 2024	1 CRC = 0.252 HTG	1 HTG = 3.9675 CRC
02 Aug 2024	1 CRC = 0.2515 HTG	1 HTG = 3.9757 CRC
03 Aug 2024	1 CRC = 0.2515 HTG	1 HTG = 3.9757 CRC
04 Aug 2024	1 CRC = 0.2515 HTG	1 HTG = 3.9757 CRC
05 Aug 2024	1 CRC = 0.2521 HTG	1 HTG = 3.9665 CRC
06 Aug 2024	1 CRC = 0.2496 HTG	1 HTG = 4.0072 CRC
07 Aug 2024	1 CRC = 0.2492 HTG	1 HTG = 4.0127 CRC
08 Aug 2024	1 CRC = 0.2491 HTG	1 HTG = 4.0152 CRC
09 Aug 2024	1 CRC = 0.249 HTG	1 HTG = 4.016 CRC
10 Aug 2024	1 CRC = 0.249 HTG	1 HTG = 4.016 CRC
11 Aug 2024	1 CRC = 0.249 HTG	1 HTG = 4.016 CRC
12 Aug 2024	1 CRC = 0.2489 HTG	1 HTG = 4.0171 CRC
13 Aug 2024	1 CRC = 0.2489 HTG	1 HTG = 4.0178 CRC
14 Aug 2024	1 CRC = 0.2504 HTG	1 HTG = 3.9928 CRC
15 Aug 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9884 CRC
16 Aug 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9888 CRC
17 Aug 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9888 CRC
18 Aug 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9888 CRC
19 Aug 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9341 CRC
20 Aug 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9339 CRC
21 Aug 2024	1 CRC = 0.2533 HTG	1 HTG = 3.9472 CRC
22 Aug 2024	1 CRC = 0.2508 HTG	1 HTG = 3.9868 CRC
23 Aug 2024	1 CRC = 0.2505 HTG	1 HTG = 3.9914 CRC
24 Aug 2024	1 CRC = 0.2505 HTG	1 HTG = 3.9915 CRC
25 Aug 2024	1 CRC = 0.2505 HTG	1 HTG = 3.9915 CRC
26 Aug 2024	1 CRC = 0.2506 HTG	1 HTG = 3.9897 CRC
27 Aug 2024	1 CRC = 0.2497 HTG	1 HTG = 4.0046 CRC
28 Aug 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9888 CRC
29 Aug 2024	1 CRC = 0.2541 HTG	1 HTG = 3.9359 CRC
30 Aug 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9341 CRC
31 Aug 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9341 CRC

Sep 2024

Date	CRC-HTG	HTG-CRC
01 Sep 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9341 CRC
02 Sep 2024	1 CRC = 0.254 HTG	1 HTG = 3.9372 CRC
03 Sep 2024	1 CRC = 0.255 HTG	1 HTG = 3.9221 CRC
04 Sep 2024	1 CRC = 0.2543 HTG	1 HTG = 3.9326 CRC
05 Sep 2024	1 CRC = 0.254 HTG	1 HTG = 3.9372 CRC
06 Sep 2024	1 CRC = 0.2514 HTG	1 HTG = 3.9782 CRC
07 Sep 2024	1 CRC = 0.2514 HTG	1 HTG = 3.9782 CRC
08 Sep 2024	1 CRC = 0.2514 HTG	1 HTG = 3.9782 CRC
09 Sep 2024	1 CRC = 0.25 HTG	1 HTG = 4 CRC
10 Sep 2024	1 CRC = 0.2509 HTG	1 HTG = 3.9863 CRC
11 Sep 2024	1 CRC = 0.2544 HTG	1 HTG = 3.9315 CRC
12 Sep 2024	1 CRC = 0.2545 HTG	1 HTG = 3.9294 CRC
13 Sep 2024	1 CRC = 0.2544 HTG	1 HTG = 3.9303 CRC
14 Sep 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9247 CRC
15 Sep 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9247 CRC
16 Sep 2024	1 CRC = 0.2541 HTG	1 HTG = 3.936 CRC
17 Sep 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9276 CRC
18 Sep 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9227 CRC
19 Sep 2024	1 CRC = 0.2544 HTG	1 HTG = 3.9306 CRC
20 Sep 2024	1 CRC = 0.2543 HTG	1 HTG = 3.9324 CRC
21 Sep 2024	1 CRC = 0.2543 HTG	1 HTG = 3.9324 CRC
22 Sep 2024	1 CRC = 0.2543 HTG	1 HTG = 3.9324 CRC
23 Sep 2024	1 CRC = 0.2541 HTG	1 HTG = 3.9349 CRC
24 Sep 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9283 CRC
25 Sep 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9236 CRC
26 Sep 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9745 CRC
27 Sep 2024	1 CRC = 0.2539 HTG	1 HTG = 3.9384 CRC
28 Sep 2024	1 CRC = 0.2539 HTG	1 HTG = 3.9384 CRC
29 Sep 2024	1 CRC = 0.2539 HTG	1 HTG = 3.9384 CRC
30 Sep 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9439 CRC

Oct 2024

Date	CRC-HTG	HTG-CRC
01 Oct 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9284 CRC
02 Oct 2024	1 CRC = 0.2552 HTG	1 HTG = 3.9186 CRC
03 Oct 2024	1 CRC = 0.2545 HTG	1 HTG = 3.929 CRC
04 Oct 2024	1 CRC = 0.2542 HTG	1 HTG = 3.934 CRC
05 Oct 2024	1 CRC = 0.2542 HTG	1 HTG = 3.934 CRC
06 Oct 2024	1 CRC = 0.2542 HTG	1 HTG = 3.934 CRC
07 Oct 2024	1 CRC = 0.2536 HTG	1 HTG = 3.943 CRC
08 Oct 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9332 CRC
09 Oct 2024	1 CRC = 0.2554 HTG	1 HTG = 3.9162 CRC
10 Oct 2024	1 CRC = 0.2551 HTG	1 HTG = 3.9196 CRC
11 Oct 2024	1 CRC = 0.2551 HTG	1 HTG = 3.9207 CRC
12 Oct 2024	1 CRC = 0.2551 HTG	1 HTG = 3.9207 CRC
13 Oct 2024	1 CRC = 0.2555 HTG	1 HTG = 3.9134 CRC
14 Oct 2024	1 CRC = 0.2545 HTG	1 HTG = 3.9297 CRC
15 Oct 2024	1 CRC = 0.2562 HTG	1 HTG = 3.9038 CRC
16 Oct 2024	1 CRC = 0.256 HTG	1 HTG = 3.9058 CRC
17 Oct 2024	1 CRC = 0.2559 HTG	1 HTG = 3.9076 CRC
18 Oct 2024	1 CRC = 0.256 HTG	1 HTG = 3.9055 CRC
19 Oct 2024	1 CRC = 0.256 HTG	1 HTG = 3.9055 CRC
20 Oct 2024	1 CRC = 0.256 HTG	1 HTG = 3.9055 CRC
21 Oct 2024	1 CRC = 0.256 HTG	1 HTG = 3.9067 CRC
22 Oct 2024	1 CRC = 0.2555 HTG	1 HTG = 3.9141 CRC
23 Oct 2024	1 CRC = 0.2552 HTG	1 HTG = 3.9181 CRC
24 Oct 2024	1 CRC = 0.2558 HTG	1 HTG = 3.9095 CRC
25 Oct 2024	1 CRC = 0.2556 HTG	1 HTG = 3.9123 CRC
26 Oct 2024	1 CRC = 0.2556 HTG	1 HTG = 3.9123 CRC
27 Oct 2024	1 CRC = 0.2556 HTG	1 HTG = 3.9123 CRC
28 Oct 2024	1 CRC = 0.2565 HTG	1 HTG = 3.8986 CRC
29 Oct 2024	1 CRC = 0.2567 HTG	1 HTG = 3.8954 CRC
30 Oct 2024	1 CRC = 0.2569 HTG	1 HTG = 3.8933 CRC
31 Oct 2024	1 CRC = 0.2568 HTG	1 HTG = 3.8941 CRC

Nov 2024

Date	CRC-HTG	HTG-CRC
01 Nov 2024	1 CRC = 0.2566 HTG	1 HTG = 3.8967 CRC
02 Nov 2024	1 CRC = 0.2566 HTG	1 HTG = 3.8967 CRC
03 Nov 2024	1 CRC = 0.2566 HTG	1 HTG = 3.8967 CRC
04 Nov 2024	1 CRC = 0.2564 HTG	1 HTG = 3.8999 CRC
05 Nov 2024	1 CRC = 0.2574 HTG	1 HTG = 3.8855 CRC
06 Nov 2024	1 CRC = 0.2566 HTG	1 HTG = 3.8967 CRC
07 Nov 2024	1 CRC = 0.2575 HTG	1 HTG = 3.8837 CRC
08 Nov 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8872 CRC
09 Nov 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8872 CRC
10 Nov 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8872 CRC
11 Nov 2024	1 CRC = 0.2568 HTG	1 HTG = 3.8937 CRC
12 Nov 2024	1 CRC = 0.257 HTG	1 HTG = 3.8906 CRC
13 Nov 2024	1 CRC = 0.2575 HTG	1 HTG = 3.8836 CRC
14 Nov 2024	1 CRC = 0.2572 HTG	1 HTG = 3.8873 CRC
15 Nov 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8713 CRC
16 Nov 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8713 CRC
17 Nov 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8713 CRC
18 Nov 2024	1 CRC = 0.2579 HTG	1 HTG = 3.8768 CRC
19 Nov 2024	1 CRC = 0.2584 HTG	1 HTG = 3.8697 CRC
20 Nov 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8658 CRC
21 Nov 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8716 CRC
22 Nov 2024	1 CRC = 0.2577 HTG	1 HTG = 3.8804 CRC
23 Nov 2024	1 CRC = 0.2577 HTG	1 HTG = 3.8804 CRC
24 Nov 2024	1 CRC = 0.2577 HTG	1 HTG = 3.8804 CRC
25 Nov 2024	1 CRC = 0.2575 HTG	1 HTG = 3.883 CRC
26 Nov 2024	1 CRC = 0.2569 HTG	1 HTG = 3.8932 CRC
27 Nov 2024	1 CRC = 0.2568 HTG	1 HTG = 3.8944 CRC
28 Nov 2024	1 CRC = 0.2567 HTG	1 HTG = 3.8955 CRC
29 Nov 2024	1 CRC = 0.2579 HTG	1 HTG = 3.8778 CRC
30 Nov 2024	1 CRC = 0.2579 HTG	1 HTG = 3.8772 CRC

Dec 2024

Date	CRC-HTG	HTG-CRC
01 Dec 2024	1 CRC = 0.2579 HTG	1 HTG = 3.8772 CRC
02 Dec 2024	1 CRC = 0.2579 HTG	1 HTG = 3.8767 CRC
03 Dec 2024	1 CRC = 0.2584 HTG	1 HTG = 3.8702 CRC
04 Dec 2024	1 CRC = 0.2581 HTG	1 HTG = 3.8746 CRC
05 Dec 2024	1 CRC = 0.2537 HTG	1 HTG = 3.9409 CRC
06 Dec 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8714 CRC
07 Dec 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8714 CRC
08 Dec 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8714 CRC
09 Dec 2024	1 CRC = 0.2601 HTG	1 HTG = 3.8452 CRC
10 Dec 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8544 CRC
11 Dec 2024	1 CRC = 0.261 HTG	1 HTG = 3.8312 CRC
12 Dec 2024	1 CRC = 0.2598 HTG	1 HTG = 3.8495 CRC
13 Dec 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8544 CRC
14 Dec 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8543 CRC
15 Dec 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8543 CRC
16 Dec 2024	1 CRC = 0.2588 HTG	1 HTG = 3.8637 CRC
17 Dec 2024	1 CRC = 0.2597 HTG	1 HTG = 3.8502 CRC
18 Dec 2024	1 CRC = 0.2599 HTG	1 HTG = 3.8478 CRC
19 Dec 2024	1 CRC = 0.2601 HTG	1 HTG = 3.8448 CRC
20 Dec 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8566 CRC
21 Dec 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8566 CRC
22 Dec 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8566 CRC

CRC-HTG and HTG-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News