currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-GTQ and GTQ-CRC exchange rates - 2024

CRC-GTQ and GTQ-CRC exchange rates - 2024

CRC-GTQ and GTQ-CRC exchange rates

Check below the exchange rates for CRC-GTQ and GTQ-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CRC = 0.0151 GTQ
1 GTQ = 66.4426 CRC
1Y 2Y 3Y

Jan 2024

DateCRC-GTQGTQ-CRC
01 Jan 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.4166 CRC
02 Jan 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.4258 CRC
03 Jan 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.4217 CRC
04 Jan 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.4292 CRC
05 Jan 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.3732 CRC
06 Jan 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.3739 CRC
07 Jan 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.3739 CRC
08 Jan 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.4329 CRC
09 Jan 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.4244 CRC
10 Jan 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.6826 CRC
11 Jan 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.5929 CRC
12 Jan 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.5348 CRC
13 Jan 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.5342 CRC
14 Jan 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.5342 CRC
15 Jan 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.468 CRC
16 Jan 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.4605 CRC
17 Jan 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.0909 CRC
18 Jan 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9794 CRC
19 Jan 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8195 CRC
20 Jan 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.821 CRC
21 Jan 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.821 CRC
22 Jan 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7824 CRC
23 Jan 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7055 CRC
24 Jan 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.6968 CRC
25 Jan 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.5516 CRC
26 Jan 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3469 CRC
27 Jan 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3457 CRC
28 Jan 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3457 CRC
29 Jan 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3566 CRC
30 Jan 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.6649 CRC
31 Jan 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7092 CRC

Feb 2024

DateCRC-GTQGTQ-CRC
01 Feb 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.5976 CRC
02 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.0708 CRC
03 Feb 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.5229 CRC
04 Feb 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.5229 CRC
05 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1549 CRC
06 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.172 CRC
07 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1704 CRC
08 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1808 CRC
09 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1479 CRC
10 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1595 CRC
11 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1595 CRC
12 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.2027 CRC
13 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1794 CRC
14 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.2481 CRC
15 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.3088 CRC
16 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1359 CRC
17 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1359 CRC
18 Feb 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1359 CRC
19 Feb 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8592 CRC
20 Feb 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9266 CRC
21 Feb 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8192 CRC
22 Feb 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8447 CRC
23 Feb 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8433 CRC
24 Feb 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8433 CRC
25 Feb 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8433 CRC
26 Feb 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7705 CRC
27 Feb 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9193 CRC
28 Feb 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8933 CRC
29 Feb 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.5987 CRC

Mar 2024

DateCRC-GTQGTQ-CRC
01 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.5425 CRC
02 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.5425 CRC
03 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.5425 CRC
04 Mar 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8137 CRC
05 Mar 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7901 CRC
06 Mar 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7994 CRC
07 Mar 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.585 CRC
08 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.4453 CRC
09 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.445 CRC
10 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.445 CRC
11 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.4809 CRC
12 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.5068 CRC
13 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3716 CRC
14 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.4103 CRC
15 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.2793 CRC
16 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.2792 CRC
17 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.2792 CRC
18 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.1668 CRC
19 Mar 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.457 CRC
20 Mar 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.5146 CRC
21 Mar 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.472 CRC
22 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.1494 CRC
23 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.1494 CRC
24 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.1494 CRC
25 Mar 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.4329 CRC
26 Mar 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.6076 CRC
27 Mar 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.1807 CRC
28 Mar 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.5023 CRC
29 Mar 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.5108 CRC
30 Mar 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.5108 CRC
31 Mar 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.5108 CRC

Apr 2024

DateCRC-GTQGTQ-CRC
01 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.5114 CRC
02 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.3394 CRC
03 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.3436 CRC
04 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3476 CRC
05 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3436 CRC
06 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3436 CRC
07 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3436 CRC
08 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3235 CRC
09 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.2688 CRC
10 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.2736 CRC
11 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.283 CRC
12 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.2538 CRC
13 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.2538 CRC
14 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.2557 CRC
15 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.3216 CRC
16 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.392 CRC
17 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.423 CRC
18 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.4256 CRC
19 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.5704 CRC
20 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.5695 CRC
21 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.5695 CRC
22 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.3374 CRC
23 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.5449 CRC
24 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.5282 CRC
25 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.6093 CRC
26 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.329 CRC
27 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3284 CRC
28 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3284 CRC
29 Apr 2024 1 CRC = 0.0155 GTQ 1 GTQ = 64.5678 CRC
30 Apr 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.4035 CRC

May 2024

DateCRC-GTQGTQ-CRC
01 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.6485 CRC
02 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.65 CRC
03 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7508 CRC
04 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7526 CRC
05 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7526 CRC
06 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8187 CRC
07 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8181 CRC
08 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8764 CRC
09 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8794 CRC
10 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9582 CRC
11 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9582 CRC
12 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9582 CRC
13 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9544 CRC
14 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9322 CRC
15 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9531 CRC
16 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8888 CRC
17 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8716 CRC
18 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8716 CRC
19 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8716 CRC
20 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8751 CRC
21 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 66.0018 CRC
22 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9904 CRC
23 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9903 CRC
24 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 66.0017 CRC
25 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 66.0017 CRC
26 May 2024 1 CRC = 0.0152 GTQ 1 GTQ = 66.0017 CRC
27 May 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.2005 CRC
28 May 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.193 CRC
29 May 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.8328 CRC
30 May 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0471 CRC
31 May 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0673 CRC

Jun 2024

DateCRC-GTQGTQ-CRC
01 Jun 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0661 CRC
02 Jun 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0661 CRC
03 Jun 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0626 CRC
04 Jun 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.2259 CRC
05 Jun 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.2545 CRC
06 Jun 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.0275 CRC
07 Jun 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.0227 CRC
08 Jun 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.018 CRC
09 Jun 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.018 CRC
10 Jun 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.141 CRC
11 Jun 2024 1 CRC = 0.0146 GTQ 1 GTQ = 68.276 CRC
12 Jun 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.1943 CRC
13 Jun 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.8712 CRC
14 Jun 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.87 CRC
15 Jun 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.87 CRC
16 Jun 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.87 CRC
17 Jun 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.628 CRC
18 Jun 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.7161 CRC
19 Jun 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.3589 CRC
20 Jun 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.349 CRC
21 Jun 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.3643 CRC
22 Jun 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.3624 CRC
23 Jun 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.3624 CRC
24 Jun 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.2519 CRC
25 Jun 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.3991 CRC
26 Jun 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.2669 CRC
27 Jun 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.2817 CRC
28 Jun 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.3636 CRC
29 Jun 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.3636 CRC
30 Jun 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.3636 CRC

Jul 2024

DateCRC-GTQGTQ-CRC
01 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.5287 CRC
02 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.5393 CRC
03 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.6164 CRC
04 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.6078 CRC
05 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.6013 CRC
06 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.6019 CRC
07 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.6019 CRC
08 Jul 2024 1 CRC = 0.0145 GTQ 1 GTQ = 68.8057 CRC
09 Jul 2024 1 CRC = 0.0145 GTQ 1 GTQ = 68.8377 CRC
10 Jul 2024 1 CRC = 0.0145 GTQ 1 GTQ = 68.794 CRC
11 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.6237 CRC
12 Jul 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.3211 CRC
13 Jul 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.2236 CRC
14 Jul 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.1362 CRC
15 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.3766 CRC
16 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.4988 CRC
17 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.4218 CRC
18 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.3993 CRC
19 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.5299 CRC
20 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.5299 CRC
21 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.5299 CRC
22 Jul 2024 1 CRC = 0.0146 GTQ 1 GTQ = 68.2825 CRC
23 Jul 2024 1 CRC = 0.0146 GTQ 1 GTQ = 68.2967 CRC
24 Jul 2024 1 CRC = 0.0146 GTQ 1 GTQ = 68.3228 CRC
25 Jul 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.1716 CRC
26 Jul 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.2196 CRC
27 Jul 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.2196 CRC
28 Jul 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.2196 CRC
29 Jul 2024 1 CRC = 0.0146 GTQ 1 GTQ = 68.2782 CRC
30 Jul 2024 1 CRC = 0.0146 GTQ 1 GTQ = 68.2809 CRC
31 Jul 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.6751 CRC

Aug 2024

DateCRC-GTQGTQ-CRC
01 Aug 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.4437 CRC
02 Aug 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.537 CRC
03 Aug 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.537 CRC
04 Aug 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.537 CRC
05 Aug 2024 1 CRC = 0.0148 GTQ 1 GTQ = 67.5325 CRC
06 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.2355 CRC
07 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.1617 CRC
08 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.206 CRC
09 Aug 2024 1 CRC = 0.0146 GTQ 1 GTQ = 68.3204 CRC
10 Aug 2024 1 CRC = 0.0146 GTQ 1 GTQ = 68.3204 CRC
11 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.2423 CRC
12 Aug 2024 1 CRC = 0.0146 GTQ 1 GTQ = 68.316 CRC
13 Aug 2024 1 CRC = 0.0146 GTQ 1 GTQ = 68.3277 CRC
14 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.9082 CRC
15 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.9149 CRC
16 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.9154 CRC
17 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.9154 CRC
18 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.9154 CRC
19 Aug 2024 1 CRC = 0.0149 GTQ 1 GTQ = 66.9513 CRC
20 Aug 2024 1 CRC = 0.0149 GTQ 1 GTQ = 66.9308 CRC
21 Aug 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.183 CRC
22 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.9067 CRC
23 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.9351 CRC
24 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.9364 CRC
25 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.9364 CRC
26 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.9387 CRC
27 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.1776 CRC
28 Aug 2024 1 CRC = 0.0147 GTQ 1 GTQ = 68.0076 CRC
29 Aug 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0899 CRC
30 Aug 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0644 CRC
31 Aug 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0644 CRC

Sep 2024

DateCRC-GTQGTQ-CRC
01 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0595 CRC
02 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.1356 CRC
03 Sep 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.8815 CRC
04 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0294 CRC
05 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0199 CRC
06 Sep 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.8925 CRC
07 Sep 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.8925 CRC
08 Sep 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.8925 CRC
09 Sep 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.9893 CRC
10 Sep 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.9472 CRC
11 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.029 CRC
12 Sep 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.8778 CRC
13 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 66.9177 CRC
14 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 66.9192 CRC
15 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 66.9192 CRC
16 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.052 CRC
17 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 66.9546 CRC
18 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 66.9177 CRC
19 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0098 CRC
20 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.1208 CRC
21 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.1227 CRC
22 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.1227 CRC
23 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0452 CRC
24 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.1588 CRC
25 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 66.9987 CRC
26 Sep 2024 1 CRC = 0.0147 GTQ 1 GTQ = 67.9193 CRC
27 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.1002 CRC
28 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.1002 CRC
29 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.1002 CRC
30 Sep 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.1743 CRC

Oct 2024

DateCRC-GTQGTQ-CRC
01 Oct 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0583 CRC
02 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.8375 CRC
03 Oct 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0218 CRC
04 Oct 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0339 CRC
05 Oct 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0339 CRC
06 Oct 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0339 CRC
07 Oct 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.1957 CRC
08 Oct 2024 1 CRC = 0.0149 GTQ 1 GTQ = 67.0143 CRC
09 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.761 CRC
10 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.7731 CRC
11 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.8071 CRC
12 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.8046 CRC
13 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.6817 CRC
14 Oct 2024 1 CRC = 0.0149 GTQ 1 GTQ = 66.8992 CRC
15 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.5283 CRC
16 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.5595 CRC
17 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.5357 CRC
18 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.4758 CRC
19 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.4759 CRC
20 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.4759 CRC
21 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.4998 CRC
22 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.6336 CRC
23 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.6774 CRC
24 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.6108 CRC
25 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.5837 CRC
26 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.5828 CRC
27 Oct 2024 1 CRC = 0.015 GTQ 1 GTQ = 66.5828 CRC
28 Oct 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.4316 CRC
29 Oct 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.4111 CRC
30 Oct 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.2909 CRC
31 Oct 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.3222 CRC

Nov 2024

DateCRC-GTQGTQ-CRC
01 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.3702 CRC
02 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.3702 CRC
03 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.3689 CRC
04 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.4255 CRC
05 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.25 CRC
06 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.4333 CRC
07 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.2038 CRC
08 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1708 CRC
09 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1708 CRC
10 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1708 CRC
11 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.2576 CRC
12 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.2198 CRC
13 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.0852 CRC
14 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1394 CRC
15 Nov 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8961 CRC
16 Nov 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8955 CRC
17 Nov 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8955 CRC
18 Nov 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9206 CRC
19 Nov 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.845 CRC
20 Nov 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.783 CRC
21 Nov 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.848 CRC
22 Nov 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9868 CRC
23 Nov 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9868 CRC
24 Nov 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.9868 CRC
25 Nov 2024 1 CRC = 0.0152 GTQ 1 GTQ = 66.0035 CRC
26 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.2059 CRC
27 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.2035 CRC
28 Nov 2024 1 CRC = 0.0151 GTQ 1 GTQ = 66.1898 CRC
29 Nov 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.8619 CRC
30 Nov 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.865 CRC

Dec 2024

DateCRC-GTQGTQ-CRC
01 Dec 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.865 CRC
02 Dec 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7726 CRC
03 Dec 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7101 CRC
04 Dec 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7664 CRC
05 Dec 2024 1 CRC = 0.0149 GTQ 1 GTQ = 66.9367 CRC
06 Dec 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7524 CRC
07 Dec 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7524 CRC
08 Dec 2024 1 CRC = 0.0152 GTQ 1 GTQ = 65.7524 CRC
09 Dec 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3252 CRC
10 Dec 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.5057 CRC
11 Dec 2024 1 CRC = 0.0154 GTQ 1 GTQ = 65.131 CRC
12 Dec 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3732 CRC
13 Dec 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.4325 CRC
14 Dec 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.4332 CRC
15 Dec 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.4332 CRC
16 Dec 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.5457 CRC
17 Dec 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3502 CRC
18 Dec 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.3352 CRC
19 Dec 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.2977 CRC
20 Dec 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.4802 CRC
21 Dec 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.4802 CRC
22 Dec 2024 1 CRC = 0.0153 GTQ 1 GTQ = 65.4802 CRC

CRC-GTQ and GTQ-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats