> CRC-GMD and GMD-CRC exchange rates - 2024

CRC-GMD and GMD-CRC exchange rates - 2024

CRC-GMD and GMD-CRC exchange rates

Check below the exchange rates for CRC-GMD and GMD-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.1333 GMD

1 GMD = 7.5046 CRC

1Y 2Y 3Y

CRC to GMDGMD to CRC

Jan 2024

Date	CRC-GMD	GMD-CRC
01 Jan 2024	1 CRC = 0.1292 GMD	1 GMD = 7.739 CRC
02 Jan 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7206 CRC
03 Jan 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7224 CRC
04 Jan 2024	1 CRC = 0.1294 GMD	1 GMD = 7.729 CRC
05 Jan 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7229 CRC
06 Jan 2024	1 CRC = 0.13 GMD	1 GMD = 7.695 CRC
07 Jan 2024	1 CRC = 0.13 GMD	1 GMD = 7.695 CRC
08 Jan 2024	1 CRC = 0.1294 GMD	1 GMD = 7.7299 CRC
09 Jan 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7207 CRC
10 Jan 2024	1 CRC = 0.1291 GMD	1 GMD = 7.7454 CRC
11 Jan 2024	1 CRC = 0.1292 GMD	1 GMD = 7.7416 CRC
12 Jan 2024	1 CRC = 0.1293 GMD	1 GMD = 7.7336 CRC
13 Jan 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7185 CRC
14 Jan 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7185 CRC
15 Jan 2024	1 CRC = 0.1296 GMD	1 GMD = 7.718 CRC
16 Jan 2024	1 CRC = 0.1294 GMD	1 GMD = 7.7264 CRC
17 Jan 2024	1 CRC = 0.1303 GMD	1 GMD = 7.6775 CRC
18 Jan 2024	1 CRC = 0.1304 GMD	1 GMD = 7.6677 CRC
19 Jan 2024	1 CRC = 0.1306 GMD	1 GMD = 7.6555 CRC
20 Jan 2024	1 CRC = 0.131 GMD	1 GMD = 7.6341 CRC
21 Jan 2024	1 CRC = 0.131 GMD	1 GMD = 7.6341 CRC
22 Jan 2024	1 CRC = 0.1307 GMD	1 GMD = 7.6496 CRC
23 Jan 2024	1 CRC = 0.1312 GMD	1 GMD = 7.6215 CRC
24 Jan 2024	1 CRC = 0.1311 GMD	1 GMD = 7.6267 CRC
25 Jan 2024	1 CRC = 0.1314 GMD	1 GMD = 7.612 CRC
26 Jan 2024	1 CRC = 0.1318 GMD	1 GMD = 7.5886 CRC
27 Jan 2024	1 CRC = 0.1316 GMD	1 GMD = 7.5972 CRC
28 Jan 2024	1 CRC = 0.1316 GMD	1 GMD = 7.5972 CRC
29 Jan 2024	1 CRC = 0.1318 GMD	1 GMD = 7.587 CRC
30 Jan 2024	1 CRC = 0.1315 GMD	1 GMD = 7.6051 CRC
31 Jan 2024	1 CRC = 0.1314 GMD	1 GMD = 7.6091 CRC

Feb 2024

Date	CRC-GMD	GMD-CRC
01 Feb 2024	1 CRC = 0.1315 GMD	1 GMD = 7.6037 CRC
02 Feb 2024	1 CRC = 0.1306 GMD	1 GMD = 7.6594 CRC
03 Feb 2024	1 CRC = 0.1297 GMD	1 GMD = 7.7097 CRC
04 Feb 2024	1 CRC = 0.1297 GMD	1 GMD = 7.7097 CRC
05 Feb 2024	1 CRC = 0.1304 GMD	1 GMD = 7.6677 CRC
06 Feb 2024	1 CRC = 0.1303 GMD	1 GMD = 7.6727 CRC
07 Feb 2024	1 CRC = 0.1304 GMD	1 GMD = 7.667 CRC
08 Feb 2024	1 CRC = 0.1303 GMD	1 GMD = 7.6741 CRC
09 Feb 2024	1 CRC = 0.131 GMD	1 GMD = 7.6334 CRC
10 Feb 2024	1 CRC = 0.1311 GMD	1 GMD = 7.6252 CRC
11 Feb 2024	1 CRC = 0.1311 GMD	1 GMD = 7.6252 CRC
12 Feb 2024	1 CRC = 0.1309 GMD	1 GMD = 7.6374 CRC
13 Feb 2024	1 CRC = 0.1311 GMD	1 GMD = 7.6294 CRC
14 Feb 2024	1 CRC = 0.1309 GMD	1 GMD = 7.6414 CRC
15 Feb 2024	1 CRC = 0.1309 GMD	1 GMD = 7.6385 CRC
16 Feb 2024	1 CRC = 0.1312 GMD	1 GMD = 7.6228 CRC
17 Feb 2024	1 CRC = 0.1311 GMD	1 GMD = 7.6256 CRC
18 Feb 2024	1 CRC = 0.1312 GMD	1 GMD = 7.6228 CRC
19 Feb 2024	1 CRC = 0.1318 GMD	1 GMD = 7.5889 CRC
20 Feb 2024	1 CRC = 0.1317 GMD	1 GMD = 7.5906 CRC
21 Feb 2024	1 CRC = 0.1319 GMD	1 GMD = 7.5828 CRC
22 Feb 2024	1 CRC = 0.1315 GMD	1 GMD = 7.606 CRC
23 Feb 2024	1 CRC = 0.1307 GMD	1 GMD = 7.6499 CRC
24 Feb 2024	1 CRC = 0.1309 GMD	1 GMD = 7.6417 CRC
25 Feb 2024	1 CRC = 0.1309 GMD	1 GMD = 7.6417 CRC
26 Feb 2024	1 CRC = 0.1309 GMD	1 GMD = 7.6388 CRC
27 Feb 2024	1 CRC = 0.1319 GMD	1 GMD = 7.5833 CRC
28 Feb 2024	1 CRC = 0.1321 GMD	1 GMD = 7.5727 CRC
29 Feb 2024	1 CRC = 0.1326 GMD	1 GMD = 7.5434 CRC

Mar 2024

Date	CRC-GMD	GMD-CRC
01 Mar 2024	1 CRC = 0.1328 GMD	1 GMD = 7.5286 CRC
02 Mar 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5126 CRC
03 Mar 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5126 CRC
04 Mar 2024	1 CRC = 0.1321 GMD	1 GMD = 7.571 CRC
05 Mar 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5609 CRC
06 Mar 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5594 CRC
07 Mar 2024	1 CRC = 0.1328 GMD	1 GMD = 7.5328 CRC
08 Mar 2024	1 CRC = 0.1329 GMD	1 GMD = 7.5246 CRC
09 Mar 2024	1 CRC = 0.133 GMD	1 GMD = 7.5174 CRC
10 Mar 2024	1 CRC = 0.133 GMD	1 GMD = 7.5174 CRC
11 Mar 2024	1 CRC = 0.1328 GMD	1 GMD = 7.5301 CRC
12 Mar 2024	1 CRC = 0.1329 GMD	1 GMD = 7.5235 CRC
13 Mar 2024	1 CRC = 0.133 GMD	1 GMD = 7.5185 CRC
14 Mar 2024	1 CRC = 0.133 GMD	1 GMD = 7.5207 CRC
15 Mar 2024	1 CRC = 0.1333 GMD	1 GMD = 7.5008 CRC
16 Mar 2024	1 CRC = 0.1333 GMD	1 GMD = 7.4998 CRC
17 Mar 2024	1 CRC = 0.1333 GMD	1 GMD = 7.4998 CRC
18 Mar 2024	1 CRC = 0.1336 GMD	1 GMD = 7.4844 CRC
19 Mar 2024	1 CRC = 0.1351 GMD	1 GMD = 7.4023 CRC
20 Mar 2024	1 CRC = 0.1349 GMD	1 GMD = 7.4107 CRC
21 Mar 2024	1 CRC = 0.1351 GMD	1 GMD = 7.4028 CRC
22 Mar 2024	1 CRC = 0.1337 GMD	1 GMD = 7.477 CRC
23 Mar 2024	1 CRC = 0.1342 GMD	1 GMD = 7.4498 CRC
24 Mar 2024	1 CRC = 0.1342 GMD	1 GMD = 7.4498 CRC
25 Mar 2024	1 CRC = 0.1351 GMD	1 GMD = 7.3999 CRC
26 Mar 2024	1 CRC = 0.1348 GMD	1 GMD = 7.4205 CRC
27 Mar 2024	1 CRC = 0.1337 GMD	1 GMD = 7.4818 CRC
28 Mar 2024	1 CRC = 0.1351 GMD	1 GMD = 7.4031 CRC
29 Mar 2024	1 CRC = 0.135 GMD	1 GMD = 7.4051 CRC
30 Mar 2024	1 CRC = 0.1352 GMD	1 GMD = 7.3978 CRC
31 Mar 2024	1 CRC = 0.1352 GMD	1 GMD = 7.3978 CRC

Apr 2024

Date	CRC-GMD	GMD-CRC
01 Apr 2024	1 CRC = 0.135 GMD	1 GMD = 7.4047 CRC
02 Apr 2024	1 CRC = 0.1352 GMD	1 GMD = 7.3946 CRC
03 Apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3797 CRC
04 Apr 2024	1 CRC = 0.1334 GMD	1 GMD = 7.4954 CRC
05 Apr 2024	1 CRC = 0.1334 GMD	1 GMD = 7.4936 CRC
06 Apr 2024	1 CRC = 0.1336 GMD	1 GMD = 7.4835 CRC
07 Apr 2024	1 CRC = 0.1336 GMD	1 GMD = 7.4835 CRC
08 Apr 2024	1 CRC = 0.1334 GMD	1 GMD = 7.4953 CRC
09 Apr 2024	1 CRC = 0.1336 GMD	1 GMD = 7.4834 CRC
10 Apr 2024	1 CRC = 0.1334 GMD	1 GMD = 7.4942 CRC
11 Apr 2024	1 CRC = 0.1335 GMD	1 GMD = 7.4884 CRC
12 Apr 2024	1 CRC = 0.1337 GMD	1 GMD = 7.4811 CRC
13 Apr 2024	1 CRC = 0.1335 GMD	1 GMD = 7.4893 CRC
14 Apr 2024	1 CRC = 0.1338 GMD	1 GMD = 7.4752 CRC
15 Apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3809 CRC
16 Apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3808 CRC
17 Apr 2024	1 CRC = 0.1357 GMD	1 GMD = 7.3683 CRC
18 Apr 2024	1 CRC = 0.1356 GMD	1 GMD = 7.373 CRC
19 Apr 2024	1 CRC = 0.1352 GMD	1 GMD = 7.394 CRC
20 Apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3796 CRC
21 Apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3796 CRC
22 Apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3783 CRC
23 Apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3791 CRC
24 Apr 2024	1 CRC = 0.1354 GMD	1 GMD = 7.3856 CRC
25 Apr 2024	1 CRC = 0.1351 GMD	1 GMD = 7.3998 CRC
26 Apr 2024	1 CRC = 0.1338 GMD	1 GMD = 7.4764 CRC
27 Apr 2024	1 CRC = 0.1334 GMD	1 GMD = 7.499 CRC
28 Apr 2024	1 CRC = 0.1334 GMD	1 GMD = 7.499 CRC
29 Apr 2024	1 CRC = 0.1354 GMD	1 GMD = 7.3858 CRC
30 Apr 2024	1 CRC = 0.1332 GMD	1 GMD = 7.507 CRC

May 2024

Date	CRC-GMD	GMD-CRC
01 May 2024	1 CRC = 0.1328 GMD	1 GMD = 7.5282 CRC
02 May 2024	1 CRC = 0.1327 GMD	1 GMD = 7.5341 CRC
03 May 2024	1 CRC = 0.1327 GMD	1 GMD = 7.5382 CRC
04 May 2024	1 CRC = 0.1329 GMD	1 GMD = 7.5229 CRC
05 May 2024	1 CRC = 0.1329 GMD	1 GMD = 7.5229 CRC
06 May 2024	1 CRC = 0.1324 GMD	1 GMD = 7.5524 CRC
07 May 2024	1 CRC = 0.1325 GMD	1 GMD = 7.5464 CRC
08 May 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5571 CRC
09 May 2024	1 CRC = 0.1324 GMD	1 GMD = 7.554 CRC
10 May 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5613 CRC
11 May 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5613 CRC
12 May 2024	1 CRC = 0.1324 GMD	1 GMD = 7.5548 CRC
13 May 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5588 CRC
14 May 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5608 CRC
15 May 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5586 CRC
16 May 2024	1 CRC = 0.1324 GMD	1 GMD = 7.5552 CRC
17 May 2024	1 CRC = 0.1325 GMD	1 GMD = 7.5494 CRC
18 May 2024	1 CRC = 0.1334 GMD	1 GMD = 7.4976 CRC
19 May 2024	1 CRC = 0.1334 GMD	1 GMD = 7.4976 CRC
20 May 2024	1 CRC = 0.1326 GMD	1 GMD = 7.5434 CRC
21 May 2024	1 CRC = 0.1322 GMD	1 GMD = 7.5644 CRC
22 May 2024	1 CRC = 0.1321 GMD	1 GMD = 7.5697 CRC
23 May 2024	1 CRC = 0.1321 GMD	1 GMD = 7.5686 CRC
24 May 2024	1 CRC = 0.1321 GMD	1 GMD = 7.568 CRC
25 May 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5558 CRC
26 May 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5558 CRC
27 May 2024	1 CRC = 0.1318 GMD	1 GMD = 7.5878 CRC
28 May 2024	1 CRC = 0.1319 GMD	1 GMD = 7.5809 CRC
29 May 2024	1 CRC = 0.1303 GMD	1 GMD = 7.6719 CRC
30 May 2024	1 CRC = 0.1301 GMD	1 GMD = 7.6862 CRC
31 May 2024	1 CRC = 0.1301 GMD	1 GMD = 7.6873 CRC

Jun 2024

Date	CRC-GMD	GMD-CRC
01 Jun 2024	1 CRC = 0.1302 GMD	1 GMD = 7.6821 CRC
02 Jun 2024	1 CRC = 0.1302 GMD	1 GMD = 7.6821 CRC
03 Jun 2024	1 CRC = 0.1302 GMD	1 GMD = 7.6822 CRC
04 Jun 2024	1 CRC = 0.1279 GMD	1 GMD = 7.8215 CRC
05 Jun 2024	1 CRC = 0.1278 GMD	1 GMD = 7.8232 CRC
06 Jun 2024	1 CRC = 0.1281 GMD	1 GMD = 7.806 CRC
07 Jun 2024	1 CRC = 0.1282 GMD	1 GMD = 7.7977 CRC
08 Jun 2024	1 CRC = 0.1274 GMD	1 GMD = 7.8496 CRC
09 Jun 2024	1 CRC = 0.1274 GMD	1 GMD = 7.8496 CRC
10 Jun 2024	1 CRC = 0.1281 GMD	1 GMD = 7.8068 CRC
11 Jun 2024	1 CRC = 0.1276 GMD	1 GMD = 7.8374 CRC
12 Jun 2024	1 CRC = 0.128 GMD	1 GMD = 7.8153 CRC
13 Jun 2024	1 CRC = 0.1285 GMD	1 GMD = 7.7811 CRC
14 Jun 2024	1 CRC = 0.1286 GMD	1 GMD = 7.777 CRC
15 Jun 2024	1 CRC = 0.1288 GMD	1 GMD = 7.763 CRC
16 Jun 2024	1 CRC = 0.1288 GMD	1 GMD = 7.763 CRC
17 Jun 2024	1 CRC = 0.129 GMD	1 GMD = 7.7547 CRC
18 Jun 2024	1 CRC = 0.129 GMD	1 GMD = 7.7542 CRC
19 Jun 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7159 CRC
20 Jun 2024	1 CRC = 0.1296 GMD	1 GMD = 7.714 CRC
21 Jun 2024	1 CRC = 0.1297 GMD	1 GMD = 7.7111 CRC
22 Jun 2024	1 CRC = 0.1299 GMD	1 GMD = 7.6989 CRC
23 Jun 2024	1 CRC = 0.1299 GMD	1 GMD = 7.6989 CRC
24 Jun 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7132 CRC
25 Jun 2024	1 CRC = 0.1294 GMD	1 GMD = 7.7259 CRC
26 Jun 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7184 CRC
27 Jun 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7201 CRC
28 Jun 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7241 CRC
29 Jun 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7241 CRC
30 Jun 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7163 CRC

Jul 2024

Date	CRC-GMD	GMD-CRC
01 Jul 2024	1 CRC = 0.1292 GMD	1 GMD = 7.7423 CRC
02 Jul 2024	1 CRC = 0.1291 GMD	1 GMD = 7.7452 CRC
03 Jul 2024	1 CRC = 0.129 GMD	1 GMD = 7.7524 CRC
04 Jul 2024	1 CRC = 0.129 GMD	1 GMD = 7.7515 CRC
05 Jul 2024	1 CRC = 0.129 GMD	1 GMD = 7.7511 CRC
06 Jul 2024	1 CRC = 0.1293 GMD	1 GMD = 7.7333 CRC
07 Jul 2024	1 CRC = 0.1293 GMD	1 GMD = 7.7333 CRC
08 Jul 2024	1 CRC = 0.1267 GMD	1 GMD = 7.8909 CRC
09 Jul 2024	1 CRC = 0.1267 GMD	1 GMD = 7.8944 CRC
10 Jul 2024	1 CRC = 0.127 GMD	1 GMD = 7.877 CRC
11 Jul 2024	1 CRC = 0.1292 GMD	1 GMD = 7.7406 CRC
12 Jul 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7138 CRC
13 Jul 2024	1 CRC = 0.1298 GMD	1 GMD = 7.7026 CRC
14 Jul 2024	1 CRC = 0.13 GMD	1 GMD = 7.6926 CRC
15 Jul 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7157 CRC
16 Jul 2024	1 CRC = 0.1294 GMD	1 GMD = 7.7253 CRC
17 Jul 2024	1 CRC = 0.1297 GMD	1 GMD = 7.7109 CRC
18 Jul 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7195 CRC
19 Jul 2024	1 CRC = 0.1293 GMD	1 GMD = 7.7363 CRC
20 Jul 2024	1 CRC = 0.1293 GMD	1 GMD = 7.7334 CRC
21 Jul 2024	1 CRC = 0.1293 GMD	1 GMD = 7.7334 CRC
22 Jul 2024	1 CRC = 0.1279 GMD	1 GMD = 7.8169 CRC
23 Jul 2024	1 CRC = 0.128 GMD	1 GMD = 7.8127 CRC
24 Jul 2024	1 CRC = 0.1278 GMD	1 GMD = 7.8266 CRC
25 Jul 2024	1 CRC = 0.1281 GMD	1 GMD = 7.8034 CRC
26 Jul 2024	1 CRC = 0.1282 GMD	1 GMD = 7.8032 CRC
27 Jul 2024	1 CRC = 0.1283 GMD	1 GMD = 7.7924 CRC
28 Jul 2024	1 CRC = 0.1283 GMD	1 GMD = 7.7924 CRC
29 Jul 2024	1 CRC = 0.128 GMD	1 GMD = 7.8129 CRC
30 Jul 2024	1 CRC = 0.128 GMD	1 GMD = 7.811 CRC
31 Jul 2024	1 CRC = 0.1297 GMD	1 GMD = 7.7107 CRC

Aug 2024

Date	CRC-GMD	GMD-CRC
01 Aug 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5147 CRC
02 Aug 2024	1 CRC = 0.1319 GMD	1 GMD = 7.5816 CRC
03 Aug 2024	1 CRC = 0.1359 GMD	1 GMD = 7.3571 CRC
04 Aug 2024	1 CRC = 0.1359 GMD	1 GMD = 7.3571 CRC
05 Aug 2024	1 CRC = 0.1348 GMD	1 GMD = 7.4193 CRC
06 Aug 2024	1 CRC = 0.1314 GMD	1 GMD = 7.6101 CRC
07 Aug 2024	1 CRC = 0.1316 GMD	1 GMD = 7.6003 CRC
08 Aug 2024	1 CRC = 0.1315 GMD	1 GMD = 7.6059 CRC
09 Aug 2024	1 CRC = 0.1312 GMD	1 GMD = 7.622 CRC
10 Aug 2024	1 CRC = 0.1312 GMD	1 GMD = 7.622 CRC
11 Aug 2024	1 CRC = 0.1313 GMD	1 GMD = 7.6133 CRC
12 Aug 2024	1 CRC = 0.1313 GMD	1 GMD = 7.6171 CRC
13 Aug 2024	1 CRC = 0.1303 GMD	1 GMD = 7.672 CRC
14 Aug 2024	1 CRC = 0.1312 GMD	1 GMD = 7.6237 CRC
15 Aug 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5129 CRC
16 Aug 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5156 CRC
17 Aug 2024	1 CRC = 0.1317 GMD	1 GMD = 7.5947 CRC
18 Aug 2024	1 CRC = 0.1317 GMD	1 GMD = 7.5947 CRC
19 Aug 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5152 CRC
20 Aug 2024	1 CRC = 0.1351 GMD	1 GMD = 7.4028 CRC
21 Aug 2024	1 CRC = 0.1344 GMD	1 GMD = 7.4381 CRC
22 Aug 2024	1 CRC = 0.1321 GMD	1 GMD = 7.5727 CRC
23 Aug 2024	1 CRC = 0.133 GMD	1 GMD = 7.5181 CRC
24 Aug 2024	1 CRC = 0.1341 GMD	1 GMD = 7.456 CRC
25 Aug 2024	1 CRC = 0.1341 GMD	1 GMD = 7.456 CRC
26 Aug 2024	1 CRC = 0.133 GMD	1 GMD = 7.5171 CRC
27 Aug 2024	1 CRC = 0.1335 GMD	1 GMD = 7.4891 CRC
28 Aug 2024	1 CRC = 0.135 GMD	1 GMD = 7.4065 CRC
29 Aug 2024	1 CRC = 0.1339 GMD	1 GMD = 7.4683 CRC
30 Aug 2024	1 CRC = 0.1359 GMD	1 GMD = 7.3567 CRC
31 Aug 2024	1 CRC = 0.1359 GMD	1 GMD = 7.357 CRC

Sep 2024

Date	CRC-GMD	GMD-CRC
01 Sep 2024	1 CRC = 0.1357 GMD	1 GMD = 7.3678 CRC
02 Sep 2024	1 CRC = 0.1358 GMD	1 GMD = 7.3631 CRC
03 Sep 2024	1 CRC = 0.1363 GMD	1 GMD = 7.3343 CRC
04 Sep 2024	1 CRC = 0.1369 GMD	1 GMD = 7.3044 CRC
05 Sep 2024	1 CRC = 0.1341 GMD	1 GMD = 7.4575 CRC
06 Sep 2024	1 CRC = 0.1313 GMD	1 GMD = 7.6134 CRC
07 Sep 2024	1 CRC = 0.1331 GMD	1 GMD = 7.512 CRC
08 Sep 2024	1 CRC = 0.1331 GMD	1 GMD = 7.512 CRC
09 Sep 2024	1 CRC = 0.133 GMD	1 GMD = 7.5167 CRC
10 Sep 2024	1 CRC = 0.1341 GMD	1 GMD = 7.4593 CRC
11 Sep 2024	1 CRC = 0.1361 GMD	1 GMD = 7.3481 CRC
12 Sep 2024	1 CRC = 0.1372 GMD	1 GMD = 7.2899 CRC
13 Sep 2024	1 CRC = 0.1371 GMD	1 GMD = 7.2914 CRC
14 Sep 2024	1 CRC = 0.1362 GMD	1 GMD = 7.3441 CRC
15 Sep 2024	1 CRC = 0.1362 GMD	1 GMD = 7.3441 CRC
16 Sep 2024	1 CRC = 0.1358 GMD	1 GMD = 7.3617 CRC
17 Sep 2024	1 CRC = 0.1351 GMD	1 GMD = 7.4 CRC
18 Sep 2024	1 CRC = 0.1333 GMD	1 GMD = 7.5038 CRC
19 Sep 2024	1 CRC = 0.133 GMD	1 GMD = 7.5182 CRC
20 Sep 2024	1 CRC = 0.132 GMD	1 GMD = 7.5767 CRC
21 Sep 2024	1 CRC = 0.1322 GMD	1 GMD = 7.5624 CRC
22 Sep 2024	1 CRC = 0.1322 GMD	1 GMD = 7.5624 CRC
23 Sep 2024	1 CRC = 0.1322 GMD	1 GMD = 7.566 CRC
24 Sep 2024	1 CRC = 0.1329 GMD	1 GMD = 7.5261 CRC
25 Sep 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5613 CRC
26 Sep 2024	1 CRC = 0.1305 GMD	1 GMD = 7.6647 CRC
27 Sep 2024	1 CRC = 0.132 GMD	1 GMD = 7.5758 CRC
28 Sep 2024	1 CRC = 0.132 GMD	1 GMD = 7.5756 CRC
29 Sep 2024	1 CRC = 0.132 GMD	1 GMD = 7.5756 CRC
30 Sep 2024	1 CRC = 0.1318 GMD	1 GMD = 7.5862 CRC

Oct 2024

Date	CRC-GMD	GMD-CRC
01 Oct 2024	1 CRC = 0.1352 GMD	1 GMD = 7.3992 CRC
02 Oct 2024	1 CRC = 0.1346 GMD	1 GMD = 7.4317 CRC
03 Oct 2024	1 CRC = 0.135 GMD	1 GMD = 7.4092 CRC
04 Oct 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5148 CRC
05 Oct 2024	1 CRC = 0.1325 GMD	1 GMD = 7.5482 CRC
06 Oct 2024	1 CRC = 0.1325 GMD	1 GMD = 7.5482 CRC
07 Oct 2024	1 CRC = 0.1328 GMD	1 GMD = 7.532 CRC
08 Oct 2024	1 CRC = 0.1331 GMD	1 GMD = 7.514 CRC
09 Oct 2024	1 CRC = 0.1307 GMD	1 GMD = 7.6494 CRC
10 Oct 2024	1 CRC = 0.1326 GMD	1 GMD = 7.5407 CRC
11 Oct 2024	1 CRC = 0.1316 GMD	1 GMD = 7.6012 CRC
12 Oct 2024	1 CRC = 0.1328 GMD	1 GMD = 7.5312 CRC
13 Oct 2024	1 CRC = 0.1328 GMD	1 GMD = 7.5312 CRC
14 Oct 2024	1 CRC = 0.1324 GMD	1 GMD = 7.5542 CRC
15 Oct 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5121 CRC
16 Oct 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5113 CRC
17 Oct 2024	1 CRC = 0.1371 GMD	1 GMD = 7.2955 CRC
18 Oct 2024	1 CRC = 0.1352 GMD	1 GMD = 7.3959 CRC
19 Oct 2024	1 CRC = 0.1366 GMD	1 GMD = 7.3211 CRC
20 Oct 2024	1 CRC = 0.1366 GMD	1 GMD = 7.3211 CRC
21 Oct 2024	1 CRC = 0.1361 GMD	1 GMD = 7.3455 CRC
22 Oct 2024	1 CRC = 0.1358 GMD	1 GMD = 7.3621 CRC
23 Oct 2024	1 CRC = 0.1358 GMD	1 GMD = 7.3643 CRC
24 Oct 2024	1 CRC = 0.1358 GMD	1 GMD = 7.3611 CRC
25 Oct 2024	1 CRC = 0.1349 GMD	1 GMD = 7.4113 CRC
26 Oct 2024	1 CRC = 0.1347 GMD	1 GMD = 7.426 CRC
27 Oct 2024	1 CRC = 0.1347 GMD	1 GMD = 7.426 CRC
28 Oct 2024	1 CRC = 0.1353 GMD	1 GMD = 7.3883 CRC
29 Oct 2024	1 CRC = 0.1363 GMD	1 GMD = 7.3349 CRC
30 Oct 2024	1 CRC = 0.1355 GMD	1 GMD = 7.378 CRC
31 Oct 2024	1 CRC = 0.1357 GMD	1 GMD = 7.3687 CRC

Nov 2024

Date	CRC-GMD	GMD-CRC
01 Nov 2024	1 CRC = 0.1384 GMD	1 GMD = 7.2237 CRC
02 Nov 2024	1 CRC = 0.1394 GMD	1 GMD = 7.1728 CRC
03 Nov 2024	1 CRC = 0.1396 GMD	1 GMD = 7.1626 CRC
04 Nov 2024	1 CRC = 0.1392 GMD	1 GMD = 7.1826 CRC
05 Nov 2024	1 CRC = 0.1398 GMD	1 GMD = 7.1528 CRC
06 Nov 2024	1 CRC = 0.1395 GMD	1 GMD = 7.1699 CRC
07 Nov 2024	1 CRC = 0.14 GMD	1 GMD = 7.144 CRC
08 Nov 2024	1 CRC = 0.1397 GMD	1 GMD = 7.1582 CRC
09 Nov 2024	1 CRC = 0.139 GMD	1 GMD = 7.1938 CRC
10 Nov 2024	1 CRC = 0.139 GMD	1 GMD = 7.1938 CRC
11 Nov 2024	1 CRC = 0.1396 GMD	1 GMD = 7.1639 CRC
12 Nov 2024	1 CRC = 0.1396 GMD	1 GMD = 7.1609 CRC
13 Nov 2024	1 CRC = 0.1399 GMD	1 GMD = 7.1473 CRC
14 Nov 2024	1 CRC = 0.139 GMD	1 GMD = 7.1932 CRC
15 Nov 2024	1 CRC = 0.1394 GMD	1 GMD = 7.1727 CRC
16 Nov 2024	1 CRC = 0.1391 GMD	1 GMD = 7.1895 CRC
17 Nov 2024	1 CRC = 0.1391 GMD	1 GMD = 7.1895 CRC
18 Nov 2024	1 CRC = 0.1393 GMD	1 GMD = 7.177 CRC
19 Nov 2024	1 CRC = 0.1397 GMD	1 GMD = 7.1604 CRC
20 Nov 2024	1 CRC = 0.1388 GMD	1 GMD = 7.2041 CRC
21 Nov 2024	1 CRC = 0.1397 GMD	1 GMD = 7.1591 CRC
22 Nov 2024	1 CRC = 0.1393 GMD	1 GMD = 7.1796 CRC
23 Nov 2024	1 CRC = 0.1394 GMD	1 GMD = 7.1723 CRC
24 Nov 2024	1 CRC = 0.1394 GMD	1 GMD = 7.1723 CRC
25 Nov 2024	1 CRC = 0.1393 GMD	1 GMD = 7.1796 CRC
26 Nov 2024	1 CRC = 0.1394 GMD	1 GMD = 7.1756 CRC
27 Nov 2024	1 CRC = 0.1389 GMD	1 GMD = 7.1973 CRC
28 Nov 2024	1 CRC = 0.139 GMD	1 GMD = 7.192 CRC
29 Nov 2024	1 CRC = 0.1396 GMD	1 GMD = 7.1624 CRC
30 Nov 2024	1 CRC = 0.14 GMD	1 GMD = 7.1444 CRC

Dec 2024

Date	CRC-GMD	GMD-CRC
01 Dec 2024	1 CRC = 0.14 GMD	1 GMD = 7.1444 CRC
02 Dec 2024	1 CRC = 0.1398 GMD	1 GMD = 7.1521 CRC
03 Dec 2024	1 CRC = 0.1398 GMD	1 GMD = 7.1508 CRC
04 Dec 2024	1 CRC = 0.1398 GMD	1 GMD = 7.1551 CRC
05 Dec 2024	1 CRC = 0.1384 GMD	1 GMD = 7.2257 CRC
06 Dec 2024	1 CRC = 0.1409 GMD	1 GMD = 7.0961 CRC
07 Dec 2024	1 CRC = 0.1408 GMD	1 GMD = 7.1014 CRC
08 Dec 2024	1 CRC = 0.1408 GMD	1 GMD = 7.1014 CRC
09 Dec 2024	1 CRC = 0.1418 GMD	1 GMD = 7.0498 CRC
10 Dec 2024	1 CRC = 0.1425 GMD	1 GMD = 7.0162 CRC
11 Dec 2024	1 CRC = 0.1436 GMD	1 GMD = 6.9621 CRC
12 Dec 2024	1 CRC = 0.1429 GMD	1 GMD = 7.0002 CRC
13 Dec 2024	1 CRC = 0.1429 GMD	1 GMD = 6.9976 CRC
14 Dec 2024	1 CRC = 0.1431 GMD	1 GMD = 6.9884 CRC
15 Dec 2024	1 CRC = 0.1431 GMD	1 GMD = 6.9884 CRC
16 Dec 2024	1 CRC = 0.1427 GMD	1 GMD = 7.0082 CRC
17 Dec 2024	1 CRC = 0.143 GMD	1 GMD = 6.9921 CRC
18 Dec 2024	1 CRC = 0.1431 GMD	1 GMD = 6.9904 CRC
19 Dec 2024	1 CRC = 0.1431 GMD	1 GMD = 6.9861 CRC
20 Dec 2024	1 CRC = 0.1427 GMD	1 GMD = 7.0055 CRC
21 Dec 2024	1 CRC = 0.1433 GMD	1 GMD = 6.9794 CRC
22 Dec 2024	1 CRC = 0.1433 GMD	1 GMD = 6.9794 CRC

CRC-GMD and GMD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News