> CRC-GIP and GIP-CRC exchange rates - 2024

CRC-GIP and GIP-CRC exchange rates - 2024

CRC-GIP and GIP-CRC exchange rates

Check below the exchange rates for CRC-GIP and GIP-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0015 GIP

1 GIP = 658.0836 CRC

1Y 2Y 3Y

CRC to GIPGIP to CRC

Jan 2024

Date	CRC-GIP	GIP-CRC
01 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 663.3971 CRC
02 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 660.7154 CRC
03 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 655.7306 CRC
04 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 656.747 CRC
05 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 658.8611 CRC
06 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 658.6176 CRC
07 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 658.0079 CRC
08 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 660.6336 CRC
09 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 662.9075 CRC
10 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 662.6664 CRC
11 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 662.8822 CRC
12 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 661.2272 CRC
13 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 661.8394 CRC
14 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 662.0287 CRC
15 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 662.0698 CRC
16 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 661.6193 CRC
17 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 653.5925 CRC
18 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 653.0963 CRC
19 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 653.3043 CRC
20 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 650.7349 CRC
21 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 652.2233 CRC
22 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 653.4896 CRC
23 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 653.4861 CRC
24 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 650.1991 CRC
25 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 653.9731 CRC
26 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 648.8772 CRC
27 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 650.4963 CRC
28 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 649.8178 CRC
29 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 648.9272 CRC
30 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 650.1961 CRC
31 Jan 2024	1 CRC = 0.0015 GIP	1 GIP = 650.486 CRC

Feb 2024

Date	CRC-GIP	GIP-CRC
01 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 652.7059 CRC
02 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 657.0057 CRC
03 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 656.2747 CRC
04 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 656.5876 CRC
05 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 653.1017 CRC
06 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 648.0058 CRC
07 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 650.732 CRC
08 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 653.0314 CRC
09 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 651.861 CRC
10 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 651.8354 CRC
11 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 651.9132 CRC
12 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 652.1332 CRC
13 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 652.5115 CRC
14 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 652.0066 CRC
15 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 649.9768 CRC
16 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 649.7516 CRC
17 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 650.323 CRC
18 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 650.7018 CRC
19 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 647.7638 CRC
20 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 647.1691 CRC
21 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 648.9567 CRC
22 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 649.9493 CRC
23 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 650.8237 CRC
24 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 651.6923 CRC
25 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 651.5741 CRC
26 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 650.8424 CRC
27 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 652.2236 CRC
28 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 652.5806 CRC
29 Feb 2024	1 CRC = 0.0015 GIP	1 GIP = 648.8385 CRC

Mar 2024

Date	CRC-GIP	GIP-CRC
01 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 646.4832 CRC
02 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 645.5593 CRC
03 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 645.6835 CRC
04 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 650.6748 CRC
05 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 652.6857 CRC
06 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 653.1378 CRC
07 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 653.194 CRC
08 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 654.1282 CRC
09 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 656.1278 CRC
10 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 656.1278 CRC
11 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 657.2971 CRC
12 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 654.919 CRC
13 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 652.6388 CRC
14 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 653.7473 CRC
15 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 649.7303 CRC
16 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 649.4779 CRC
17 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 649.3276 CRC
18 Mar 2024	1 CRC = 0.0015 GIP	1 GIP = 648.1796 CRC
19 Mar 2024	1 CRC = 0.0016 GIP	1 GIP = 640.1502 CRC
20 Mar 2024	1 CRC = 0.0016 GIP	1 GIP = 639.7085 CRC
21 Mar 2024	1 CRC = 0.0016 GIP	1 GIP = 639.0916 CRC
22 Mar 2024	1 CRC = 0.0016 GIP	1 GIP = 643.3317 CRC
23 Mar 2024	1 CRC = 0.0016 GIP	1 GIP = 637.4957 CRC
24 Mar 2024	1 CRC = 0.0016 GIP	1 GIP = 637.5031 CRC
25 Mar 2024	1 CRC = 0.0016 GIP	1 GIP = 633.5704 CRC
26 Mar 2024	1 CRC = 0.0016 GIP	1 GIP = 637.357 CRC
27 Mar 2024	1 CRC = 0.0016 GIP	1 GIP = 641.9626 CRC
28 Mar 2024	1 CRC = 0.0016 GIP	1 GIP = 635.0387 CRC
29 Mar 2024	1 CRC = 0.0016 GIP	1 GIP = 635.4255 CRC
30 Mar 2024	1 CRC = 0.0016 GIP	1 GIP = 634.633 CRC
31 Mar 2024	1 CRC = 0.0016 GIP	1 GIP = 634.2057 CRC

Apr 2024

Date	CRC-GIP	GIP-CRC
01 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 634.7989 CRC
02 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 629.3332 CRC
03 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 628.2961 CRC
04 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 638.4018 CRC
05 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 638.4669 CRC
06 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 637.6049 CRC
07 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 637.6049 CRC
08 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 638.6114 CRC
09 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 637.5911 CRC
10 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 638.2781 CRC
11 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 637.7451 CRC
12 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 637.162 CRC
13 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 632.772 CRC
14 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 631.5744 CRC
15 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 623.609 CRC
16 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 623.5966 CRC
17 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 623.6893 CRC
18 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 624.0922 CRC
19 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 625.6376 CRC
20 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 624.2211 CRC
21 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 624.2211 CRC
22 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 624.0524 CRC
23 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 624.3738 CRC
24 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 624.9246 CRC
25 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 626.2237 CRC
26 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 632.6126 CRC
27 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 634.519 CRC
28 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 634.519 CRC
29 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 624.9474 CRC
30 Apr 2024	1 CRC = 0.0016 GIP	1 GIP = 633.5602 CRC

May 2024

Date	CRC-GIP	GIP-CRC
01 May 2024	1 CRC = 0.0016 GIP	1 GIP = 635.5869 CRC
02 May 2024	1 CRC = 0.0016 GIP	1 GIP = 635.8439 CRC
03 May 2024	1 CRC = 0.0016 GIP	1 GIP = 636.428 CRC
04 May 2024	1 CRC = 0.0016 GIP	1 GIP = 634.9035 CRC
05 May 2024	1 CRC = 0.0016 GIP	1 GIP = 634.9035 CRC
06 May 2024	1 CRC = 0.0016 GIP	1 GIP = 637.3939 CRC
07 May 2024	1 CRC = 0.0016 GIP	1 GIP = 637.1263 CRC
08 May 2024	1 CRC = 0.0016 GIP	1 GIP = 637.7915 CRC
09 May 2024	1 CRC = 0.0016 GIP	1 GIP = 637.7634 CRC
10 May 2024	1 CRC = 0.0016 GIP	1 GIP = 638.3813 CRC
11 May 2024	1 CRC = 0.0016 GIP	1 GIP = 638.3814 CRC
12 May 2024	1 CRC = 0.0016 GIP	1 GIP = 637.8311 CRC
13 May 2024	1 CRC = 0.0016 GIP	1 GIP = 642.7346 CRC
14 May 2024	1 CRC = 0.0016 GIP	1 GIP = 643.4447 CRC
15 May 2024	1 CRC = 0.0016 GIP	1 GIP = 643.494 CRC
16 May 2024	1 CRC = 0.0016 GIP	1 GIP = 642.964 CRC
17 May 2024	1 CRC = 0.0016 GIP	1 GIP = 642.8207 CRC
18 May 2024	1 CRC = 0.0016 GIP	1 GIP = 639.5106 CRC
19 May 2024	1 CRC = 0.0016 GIP	1 GIP = 639.5106 CRC
20 May 2024	1 CRC = 0.0016 GIP	1 GIP = 643.3783 CRC
21 May 2024	1 CRC = 0.0016 GIP	1 GIP = 643.7461 CRC
22 May 2024	1 CRC = 0.0016 GIP	1 GIP = 644.4401 CRC
23 May 2024	1 CRC = 0.0016 GIP	1 GIP = 644.1103 CRC
24 May 2024	1 CRC = 0.0016 GIP	1 GIP = 644.2948 CRC
25 May 2024	1 CRC = 0.0016 GIP	1 GIP = 643.2531 CRC
26 May 2024	1 CRC = 0.0016 GIP	1 GIP = 643.2531 CRC
27 May 2024	1 CRC = 0.0015 GIP	1 GIP = 645.9758 CRC
28 May 2024	1 CRC = 0.0015 GIP	1 GIP = 645.3946 CRC
29 May 2024	1 CRC = 0.0015 GIP	1 GIP = 652.8936 CRC
30 May 2024	1 CRC = 0.0015 GIP	1 GIP = 654.353 CRC
31 May 2024	1 CRC = 0.0015 GIP	1 GIP = 654.2084 CRC

Jun 2024

Date	CRC-GIP	GIP-CRC
01 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 654.0063 CRC
02 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 654.0063 CRC
03 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 654.0132 CRC
04 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 665.6289 CRC
05 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 666.0171 CRC
06 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 664.3057 CRC
07 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 663.8503 CRC
08 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 668.269 CRC
09 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 668.269 CRC
10 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 664.6226 CRC
11 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 667.2302 CRC
12 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 665.3492 CRC
13 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 672.9055 CRC
14 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 671.7875 CRC
15 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 670.3371 CRC
16 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 670.3371 CRC
17 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 669.6132 CRC
18 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 669.8203 CRC
19 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 666.2658 CRC
20 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 666.0989 CRC
21 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 666.0962 CRC
22 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 664.802 CRC
23 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 664.802 CRC
24 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 666.0231 CRC
25 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 667.3767 CRC
26 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 666.4859 CRC
27 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 666.6269 CRC
28 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 667.2168 CRC
29 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 667.2169 CRC
30 Jun 2024	1 CRC = 0.0015 GIP	1 GIP = 666.5447 CRC

Jul 2024

Date	CRC-GIP	GIP-CRC
01 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 668.7937 CRC
02 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 668.7942 CRC
03 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 669.4159 CRC
04 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 669.5851 CRC
05 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 669.5483 CRC
06 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 667.7714 CRC
07 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 667.7714 CRC
08 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 681.3759 CRC
09 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 681.6762 CRC
10 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 680.174 CRC
11 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 668.6433 CRC
12 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 666.0824 CRC
13 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 677.3123 CRC
14 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 676.3569 CRC
15 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 678.3885 CRC
16 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 679.4851 CRC
17 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 678.2162 CRC
18 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 678.8654 CRC
19 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 680.7054 CRC
20 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 680.484 CRC
21 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 680.484 CRC
22 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 687.7737 CRC
23 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 687.1718 CRC
24 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 688.1402 CRC
25 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 686.3504 CRC
26 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 686.0781 CRC
27 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 685.1344 CRC
28 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 685.1344 CRC
29 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 686.9268 CRC
30 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 687.0194 CRC
31 Jul 2024	1 CRC = 0.0015 GIP	1 GIP = 680.4428 CRC

Aug 2024

Date	CRC-GIP	GIP-CRC
01 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 677.7369 CRC
02 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 678.8891 CRC
03 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 673.1486 CRC
04 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 673.1486 CRC
05 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 678.827 CRC
06 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 686.4149 CRC
07 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 685.4788 CRC
08 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 685.9088 CRC
09 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 687.4962 CRC
10 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 687.4962 CRC
11 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 686.7098 CRC
12 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 687.2658 CRC
13 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 677.1438 CRC
14 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 675.6804 CRC
15 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 675.5146 CRC
16 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 675.7595 CRC
17 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 673.1176 CRC
18 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 673.1176 CRC
19 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 666.073 CRC
20 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 665.6224 CRC
21 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 668.7938 CRC
22 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 675.9695 CRC
23 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 675.9876 CRC
24 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 670.4066 CRC
25 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 670.4066 CRC
26 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 675.8947 CRC
27 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 678.201 CRC
28 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 675.4689 CRC
29 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 666.6724 CRC
30 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 666.259 CRC
31 Aug 2024	1 CRC = 0.0015 GIP	1 GIP = 666.2584 CRC

Sep 2024

Date	CRC-GIP	GIP-CRC
01 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 667.234 CRC
02 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 666.7821 CRC
03 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 664.1301 CRC
04 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 666.1469 CRC
05 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 665.7557 CRC
06 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 674.7706 CRC
07 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 675.4425 CRC
08 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 675.4425 CRC
09 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 675.859 CRC
10 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 675.5127 CRC
11 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 665.4051 CRC
12 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 664.822 CRC
13 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 679.3096 CRC
14 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 679.9081 CRC
15 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 679.9081 CRC
16 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 681.3807 CRC
17 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 680.1885 CRC
18 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 679.8733 CRC
19 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 681.1787 CRC
20 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 681.5159 CRC
21 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 680.2511 CRC
22 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 680.2511 CRC
23 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 680.4728 CRC
24 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 681.8962 CRC
25 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 680.1279 CRC
26 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 689.4795 CRC
27 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 681.4433 CRC
28 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 681.4434 CRC
29 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 681.4434 CRC
30 Sep 2024	1 CRC = 0.0015 GIP	1 GIP = 682.3317 CRC

Oct 2024

Date	CRC-GIP	GIP-CRC
01 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 680.1096 CRC
02 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 678.1875 CRC
03 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 681.0326 CRC
04 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 680.8694 CRC
05 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 683.8977 CRC
06 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 683.8977 CRC
07 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 682.4294 CRC
08 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 680.8016 CRC
09 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 678.0684 CRC
10 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 678.3364 CRC
11 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 678.7186 CRC
12 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 677.4446 CRC
13 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 674.2481 CRC
14 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 676.2907 CRC
15 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 672.4528 CRC
16 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 672.4391 CRC
17 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 672.1667 CRC
18 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 671.7751 CRC
19 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 669.7623 CRC
20 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 669.7623 CRC
21 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 671.9944 CRC
22 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 673.5081 CRC
23 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 673.7124 CRC
24 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 673.4207 CRC
25 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 673.119 CRC
26 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 674.5362 CRC
27 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 674.5362 CRC
28 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 671.1034 CRC
29 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 671.0252 CRC
30 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 670.1748 CRC
31 Oct 2024	1 CRC = 0.0015 GIP	1 GIP = 669.2962 CRC

Nov 2024

Date	CRC-GIP	GIP-CRC
01 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 670.2888 CRC
02 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 670.2886 CRC
03 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 669.3339 CRC
04 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 671.1492 CRC
05 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 668.3818 CRC
06 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 670.0088 CRC
07 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 667.5373 CRC
08 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 668.8501 CRC
09 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 672.2492 CRC
10 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 672.2492 CRC
11 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 669.4479 CRC
12 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 669.1634 CRC
14 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 647.0423 CRC
15 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 645.1929 CRC
16 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 646.7045 CRC
17 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 646.7045 CRC
18 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 645.5852 CRC
19 Nov 2024	1 CRC = 0.0016 GIP	1 GIP = 644.0876 CRC
20 Nov 2024	1 CRC = 0.0016 GIP	1 GIP = 643.4407 CRC
21 Nov 2024	1 CRC = 0.0016 GIP	1 GIP = 643.9653 CRC
22 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 645.8128 CRC
23 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 645.1625 CRC
24 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 645.1625 CRC
25 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 645.8136 CRC
26 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 645.4562 CRC
27 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 647.4075 CRC
28 Nov 2024	1 CRC = 0.0015 GIP	1 GIP = 646.931 CRC
29 Nov 2024	1 CRC = 0.0016 GIP	1 GIP = 644.2608 CRC
30 Nov 2024	1 CRC = 0.0016 GIP	1 GIP = 642.6473 CRC

Dec 2024

Date	CRC-GIP	GIP-CRC
01 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 642.6473 CRC
02 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 643.3449 CRC
03 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 643.2175 CRC
04 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 643.6082 CRC
05 Dec 2024	1 CRC = 0.0015 GIP	1 GIP = 654.5576 CRC
06 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 642.7743 CRC
07 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 643.3123 CRC
08 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 643.3123 CRC
09 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 638.5924 CRC
10 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 640.001 CRC
11 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 635.0676 CRC
12 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 638.5472 CRC
13 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 637.0641 CRC
14 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 635.3232 CRC
15 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 635.3232 CRC
16 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 637.1311 CRC
17 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 635.6544 CRC
18 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 635.5076 CRC
19 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 635.1147 CRC
20 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 636.8815 CRC
21 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 634.5046 CRC
22 Dec 2024	1 CRC = 0.0016 GIP	1 GIP = 634.5046 CRC

CRC-GIP and GIP-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News