> CRC-GEL and GEL-CRC exchange rates - 2025

CRC-GEL and GEL-CRC exchange rates - 2025

CRC-GEL and GEL-CRC exchange rates

Check below the exchange rates for CRC-GEL and GEL-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 0.0055 GEL

1 GEL = 180.449 CRC

1Y 2Y 3Y

CRC to GELGEL to CRC

Jan 2025

Date	CRC-GEL	GEL-CRC
01 Jan 2025	1 CRC = 0.0055 GEL	1 GEL = 181.1437 CRC
02 Jan 2025	1 CRC = 0.0055 GEL	1 GEL = 181.4062 CRC
03 Jan 2025	1 CRC = 0.0055 GEL	1 GEL = 181.1204 CRC
04 Jan 2025	1 CRC = 0.0055 GEL	1 GEL = 180.7773 CRC
05 Jan 2025	1 CRC = 0.0055 GEL	1 GEL = 180.7773 CRC
06 Jan 2025	1 CRC = 0.0055 GEL	1 GEL = 181.3728 CRC
07 Jan 2025	1 CRC = 0.0055 GEL	1 GEL = 180.5721 CRC
08 Jan 2025	1 CRC = 0.0055 GEL	1 GEL = 180.3107 CRC
09 Jan 2025	1 CRC = 0.0055 GEL	1 GEL = 182.2409 CRC
10 Jan 2025	1 CRC = 0.0056 GEL	1 GEL = 178.6753 CRC
11 Jan 2025	1 CRC = 0.0056 GEL	1 GEL = 179.4649 CRC
12 Jan 2025	1 CRC = 0.0056 GEL	1 GEL = 179.4649 CRC
13 Jan 2025	1 CRC = 0.0056 GEL	1 GEL = 178.9344 CRC
14 Jan 2025	1 CRC = 0.0056 GEL	1 GEL = 178.2811 CRC
15 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.8882 CRC
16 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.8796 CRC
17 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.572 CRC
18 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.4848 CRC
19 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.4848 CRC
20 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.7411 CRC
21 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.8842 CRC
22 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 175.3298 CRC
23 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.5466 CRC
24 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.1733 CRC
25 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 175.4608 CRC
26 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 175.4608 CRC
27 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.1434 CRC
28 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.4748 CRC
29 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.5741 CRC
30 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.0938 CRC
31 Jan 2025	1 CRC = 0.0057 GEL	1 GEL = 176.3053 CRC

Feb 2025

Date	CRC-GEL	GEL-CRC
01 Feb 2025	1 CRC = 0.0057 GEL	1 GEL = 176.2875 CRC
02 Feb 2025	1 CRC = 0.0057 GEL	1 GEL = 176.581 CRC
03 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 178.058 CRC
04 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 178.1598 CRC
05 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 178.7241 CRC
06 Feb 2025	1 CRC = 0.0055 GEL	1 GEL = 182.1859 CRC
07 Feb 2025	1 CRC = 0.0055 GEL	1 GEL = 182.4903 CRC
08 Feb 2025	1 CRC = 0.0054 GEL	1 GEL = 184.1546 CRC
09 Feb 2025	1 CRC = 0.0054 GEL	1 GEL = 184.1546 CRC
10 Feb 2025	1 CRC = 0.0055 GEL	1 GEL = 183.4221 CRC
11 Feb 2025	1 CRC = 0.0055 GEL	1 GEL = 182.6542 CRC
12 Feb 2025	1 CRC = 0.0055 GEL	1 GEL = 181.4134 CRC
13 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 179.0482 CRC
14 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 178.9351 CRC
15 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 178.9695 CRC
16 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 178.9695 CRC
17 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 179.2982 CRC
18 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 179.0765 CRC
19 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 179.6058 CRC
20 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 179.1691 CRC
21 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 180.1574 CRC
22 Feb 2025	1 CRC = 0.0055 GEL	1 GEL = 180.2084 CRC
23 Feb 2025	1 CRC = 0.0055 GEL	1 GEL = 180.2084 CRC
24 Feb 2025	1 CRC = 0.0055 GEL	1 GEL = 181.2062 CRC
25 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 179.4544 CRC
26 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 180.0275 CRC
27 Feb 2025	1 CRC = 0.0056 GEL	1 GEL = 179.7312 CRC
28 Feb 2025	1 CRC = 0.0055 GEL	1 GEL = 181.4643 CRC

Mar 2025

Date	CRC-GEL	GEL-CRC
01 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 182.112 CRC
02 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 182.5489 CRC
03 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 180.8238 CRC
04 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 180.7903 CRC
05 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 179.8058 CRC
06 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 181.3496 CRC
07 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 181.9922 CRC
08 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 182.4305 CRC
09 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 182.4305 CRC
10 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 181.7085 CRC
11 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 181.078 CRC
12 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 180.3184 CRC
13 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 179.9861 CRC
14 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 179.9042 CRC
15 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 179.6085 CRC
16 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 179.6085 CRC
17 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 179.8059 CRC
18 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 179.042 CRC
19 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 178.267 CRC
20 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 179.893 CRC
21 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 180.4573 CRC
22 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 179.7221 CRC
23 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 179.7221 CRC
24 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 180.3736 CRC
25 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 179.2599 CRC
26 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 180.1467 CRC
27 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 179.5138 CRC
28 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 180.0731 CRC
29 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 178.1669 CRC
30 Mar 2025	1 CRC = 0.0056 GEL	1 GEL = 178.1669 CRC
31 Mar 2025	1 CRC = 0.0055 GEL	1 GEL = 180.3282 CRC

Apr 2025

Date	CRC-GEL	GEL-CRC
01 Apr 2025	1 CRC = 0.0055 GEL	1 GEL = 181.3283 CRC
02 Apr 2025	1 CRC = 0.0055 GEL	1 GEL = 181.9634 CRC
03 Apr 2025	1 CRC = 0.0055 GEL	1 GEL = 182.5127 CRC
04 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 183.5502 CRC
05 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 185.0676 CRC
06 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 185.0676 CRC
07 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 184.6188 CRC
08 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 186.503 CRC
09 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 186.557 CRC
10 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 186.7215 CRC
11 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 185.9811 CRC
12 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 185.4945 CRC
13 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 185.4945 CRC
14 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 185.8734 CRC
15 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 183.8781 CRC
16 Apr 2025	1 CRC = 0.0055 GEL	1 GEL = 182.7824 CRC
17 Apr 2025	1 CRC = 0.0055 GEL	1 GEL = 182.6403 CRC
18 Apr 2025	1 CRC = 0.0055 GEL	1 GEL = 183.3174 CRC
19 Apr 2025	1 CRC = 0.0055 GEL	1 GEL = 183.284 CRC
20 Apr 2025	1 CRC = 0.0055 GEL	1 GEL = 183.284 CRC
21 Apr 2025	1 CRC = 0.0055 GEL	1 GEL = 183.2851 CRC
22 Apr 2025	1 CRC = 0.0055 GEL	1 GEL = 183.1453 CRC
23 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 183.5052 CRC
24 Apr 2025	1 CRC = 0.0054 GEL	1 GEL = 183.5264 CRC

CRC-GEL and GEL-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News