> CRC-GEL and GEL-CRC exchange rates - 2024

CRC-GEL and GEL-CRC exchange rates - 2024

CRC-GEL and GEL-CRC exchange rates

Check below the exchange rates for CRC-GEL and GEL-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0053 GEL

1 GEL = 189.9224 CRC

1Y 2Y 3Y

CRC to GELGEL to CRC

Jan 2024

Date	CRC-GEL	GEL-CRC
01 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0503 CRC
02 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.5924 CRC
03 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.7153 CRC
04 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.8715 CRC
05 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.3627 CRC
06 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 192.2147 CRC
07 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 192.2147 CRC
08 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.0618 CRC
09 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.4473 CRC
10 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0701 CRC
11 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9718 CRC
12 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.7742 CRC
13 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9362 CRC
14 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9362 CRC
15 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9233 CRC
16 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 194.1341 CRC
17 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 192.9044 CRC
18 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 192.8577 CRC
19 Jan 2024	1 CRC = 0.0051 GEL	1 GEL = 195.6783 CRC
20 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.3674 CRC
21 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.3674 CRC
22 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.7602 CRC
23 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.4051 CRC
24 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 193.4689 CRC
25 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 192.4439 CRC
26 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 191.0607 CRC
27 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 190.4933 CRC
28 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 190.4933 CRC
29 Jan 2024	1 CRC = 0.0053 GEL	1 GEL = 190.2388 CRC
30 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 190.9777 CRC
31 Jan 2024	1 CRC = 0.0052 GEL	1 GEL = 191.366 CRC

Feb 2024

Date	CRC-GEL	GEL-CRC
01 Feb 2024	1 CRC = 0.0052 GEL	1 GEL = 191.6561 CRC
02 Feb 2024	1 CRC = 0.0052 GEL	1 GEL = 193.7325 CRC
03 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 195.0531 CRC
04 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 195.0531 CRC
05 Feb 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9948 CRC
06 Feb 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0588 CRC
07 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 194.3512 CRC
08 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 194.7817 CRC
09 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 194.5725 CRC
10 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 194.7844 CRC
11 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 194.7844 CRC
12 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 194.9979 CRC
13 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 194.997 CRC
14 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1839 CRC
15 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 194.9172 CRC
16 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 195.3281 CRC
17 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 196.0646 CRC
18 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 195.9918 CRC
19 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1174 CRC
20 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1679 CRC
21 Feb 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0845 CRC
22 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 194.6891 CRC
23 Feb 2024	1 CRC = 0.0051 GEL	1 GEL = 194.1927 CRC
24 Feb 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9698 CRC
25 Feb 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9698 CRC
26 Feb 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9114 CRC
27 Feb 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0931 CRC
28 Feb 2024	1 CRC = 0.0052 GEL	1 GEL = 193.2974 CRC
29 Feb 2024	1 CRC = 0.0052 GEL	1 GEL = 192.5535 CRC

Mar 2024

Date	CRC-GEL	GEL-CRC
01 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1237 CRC
02 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 192.5359 CRC
03 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 192.5359 CRC
04 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0728 CRC
05 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9598 CRC
06 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 193.8602 CRC
07 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 193.2039 CRC
08 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 192.5749 CRC
09 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 192.3213 CRC
10 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 192.3213 CRC
11 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 192.6474 CRC
12 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 192.6222 CRC
13 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 192.2704 CRC
14 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 192.7616 CRC
15 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 192.349 CRC
16 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 192.0129 CRC
17 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 192.0129 CRC
18 Mar 2024	1 CRC = 0.0052 GEL	1 GEL = 191.6236 CRC
19 Mar 2024	1 CRC = 0.0053 GEL	1 GEL = 187.6203 CRC
20 Mar 2024	1 CRC = 0.0054 GEL	1 GEL = 185.6979 CRC
21 Mar 2024	1 CRC = 0.0054 GEL	1 GEL = 185.5532 CRC
22 Mar 2024	1 CRC = 0.0053 GEL	1 GEL = 187.4321 CRC
23 Mar 2024	1 CRC = 0.0053 GEL	1 GEL = 187.0909 CRC
24 Mar 2024	1 CRC = 0.0053 GEL	1 GEL = 187.0909 CRC
25 Mar 2024	1 CRC = 0.0054 GEL	1 GEL = 186.1483 CRC
26 Mar 2024	1 CRC = 0.0054 GEL	1 GEL = 186.588 CRC
27 Mar 2024	1 CRC = 0.0053 GEL	1 GEL = 187.6093 CRC
28 Mar 2024	1 CRC = 0.0054 GEL	1 GEL = 186.1093 CRC
29 Mar 2024	1 CRC = 0.0054 GEL	1 GEL = 186.3254 CRC
30 Mar 2024	1 CRC = 0.0054 GEL	1 GEL = 186.3934 CRC
31 Mar 2024	1 CRC = 0.0054 GEL	1 GEL = 186.3934 CRC

Apr 2024

Date	CRC-GEL	GEL-CRC
01 Apr 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5674 CRC
02 Apr 2024	1 CRC = 0.0054 GEL	1 GEL = 186.17 CRC
03 Apr 2024	1 CRC = 0.0054 GEL	1 GEL = 186.8962 CRC
04 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 189.9166 CRC
05 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 189.9343 CRC
06 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6434 CRC
07 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6434 CRC
08 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 189.9521 CRC
09 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6516 CRC
10 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 189.8637 CRC
11 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6948 CRC
12 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 189.5311 CRC
13 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 190.2214 CRC
14 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 189.8614 CRC
15 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 187.4894 CRC
16 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 187.4958 CRC
17 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 188.2346 CRC
18 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3676 CRC
19 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 188.8095 CRC
20 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 188.0276 CRC
21 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 188.0276 CRC
22 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 187.9763 CRC
23 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 187.3715 CRC
24 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 187.5383 CRC
25 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 187.2271 CRC
26 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 189.4662 CRC
27 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0349 CRC
28 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0349 CRC
29 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 187.2038 CRC
30 Apr 2024	1 CRC = 0.0053 GEL	1 GEL = 189.4204 CRC

May 2024

Date	CRC-GEL	GEL-CRC
01 May 2024	1 CRC = 0.0052 GEL	1 GEL = 190.7357 CRC
02 May 2024	1 CRC = 0.0052 GEL	1 GEL = 190.816 CRC
03 May 2024	1 CRC = 0.0052 GEL	1 GEL = 191.3654 CRC
04 May 2024	1 CRC = 0.0052 GEL	1 GEL = 190.8622 CRC
05 May 2024	1 CRC = 0.0052 GEL	1 GEL = 190.8622 CRC
06 May 2024	1 CRC = 0.0052 GEL	1 GEL = 191.6392 CRC
07 May 2024	1 CRC = 0.0052 GEL	1 GEL = 192.2636 CRC
08 May 2024	1 CRC = 0.0052 GEL	1 GEL = 191.7766 CRC
09 May 2024	1 CRC = 0.0052 GEL	1 GEL = 191.393 CRC
10 May 2024	1 CRC = 0.0052 GEL	1 GEL = 191.5772 CRC
11 May 2024	1 CRC = 0.0052 GEL	1 GEL = 191.5741 CRC
12 May 2024	1 CRC = 0.0052 GEL	1 GEL = 191.409 CRC
13 May 2024	1 CRC = 0.0052 GEL	1 GEL = 191.5115 CRC
14 May 2024	1 CRC = 0.0052 GEL	1 GEL = 191.4971 CRC
15 May 2024	1 CRC = 0.0052 GEL	1 GEL = 191.8636 CRC
16 May 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1485 CRC
17 May 2024	1 CRC = 0.0054 GEL	1 GEL = 186.0898 CRC
18 May 2024	1 CRC = 0.0054 GEL	1 GEL = 185.106 CRC
19 May 2024	1 CRC = 0.0054 GEL	1 GEL = 185.106 CRC
20 May 2024	1 CRC = 0.0054 GEL	1 GEL = 186.2604 CRC
21 May 2024	1 CRC = 0.0053 GEL	1 GEL = 187.3822 CRC
22 May 2024	1 CRC = 0.0053 GEL	1 GEL = 187.9081 CRC
23 May 2024	1 CRC = 0.0053 GEL	1 GEL = 188.4947 CRC
24 May 2024	1 CRC = 0.0053 GEL	1 GEL = 188.2263 CRC
25 May 2024	1 CRC = 0.0053 GEL	1 GEL = 188.9369 CRC
26 May 2024	1 CRC = 0.0053 GEL	1 GEL = 188.9369 CRC
27 May 2024	1 CRC = 0.0053 GEL	1 GEL = 189.7976 CRC
28 May 2024	1 CRC = 0.0053 GEL	1 GEL = 189.5755 CRC
29 May 2024	1 CRC = 0.0052 GEL	1 GEL = 191.8051 CRC
30 May 2024	1 CRC = 0.0054 GEL	1 GEL = 186.3806 CRC
31 May 2024	1 CRC = 0.0054 GEL	1 GEL = 186.6837 CRC

Jun 2024

Date	CRC-GEL	GEL-CRC
01 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5882 CRC
02 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5882 CRC
03 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 186.6332 CRC
04 Jun 2024	1 CRC = 0.0052 GEL	1 GEL = 190.622 CRC
05 Jun 2024	1 CRC = 0.0053 GEL	1 GEL = 190.3811 CRC
06 Jun 2024	1 CRC = 0.0053 GEL	1 GEL = 189.8922 CRC
07 Jun 2024	1 CRC = 0.0053 GEL	1 GEL = 188.8303 CRC
08 Jun 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3188 CRC
09 Jun 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3188 CRC
10 Jun 2024	1 CRC = 0.0053 GEL	1 GEL = 187.2946 CRC
11 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 185.4026 CRC
12 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 185.2142 CRC
13 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 184.3119 CRC
14 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 183.9741 CRC
15 Jun 2024	1 CRC = 0.0055 GEL	1 GEL = 183.2321 CRC
16 Jun 2024	1 CRC = 0.0055 GEL	1 GEL = 183.2321 CRC
17 Jun 2024	1 CRC = 0.0055 GEL	1 GEL = 183.0778 CRC
18 Jun 2024	1 CRC = 0.0055 GEL	1 GEL = 183.4379 CRC
19 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 184.0792 CRC
20 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 184.0487 CRC
21 Jun 2024	1 CRC = 0.0053 GEL	1 GEL = 188.6345 CRC
22 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 185.9528 CRC
23 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 185.9528 CRC
24 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 186.2986 CRC
25 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 186.6766 CRC
26 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 186.0676 CRC
27 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 186.1301 CRC
28 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 186.7192 CRC
29 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 186.7067 CRC
30 Jun 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5186 CRC

Jul 2024

Date	CRC-GEL	GEL-CRC
01 Jul 2024	1 CRC = 0.0053 GEL	1 GEL = 187.5475 CRC
02 Jul 2024	1 CRC = 0.0053 GEL	1 GEL = 187.573 CRC
03 Jul 2024	1 CRC = 0.0053 GEL	1 GEL = 187.5637 CRC
04 Jul 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3111 CRC
05 Jul 2024	1 CRC = 0.0053 GEL	1 GEL = 188.268 CRC
06 Jul 2024	1 CRC = 0.0053 GEL	1 GEL = 189.4854 CRC
07 Jul 2024	1 CRC = 0.0053 GEL	1 GEL = 189.4854 CRC
08 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 193.3494 CRC
09 Jul 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1944 CRC
10 Jul 2024	1 CRC = 0.0051 GEL	1 GEL = 194.7638 CRC
11 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 191.1196 CRC
12 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 191.453 CRC
13 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 191.1274 CRC
14 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 190.8789 CRC
15 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 191.4605 CRC
16 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 192.8472 CRC
17 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 192.4879 CRC
18 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 192.672 CRC
19 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1934 CRC
20 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1293 CRC
21 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1293 CRC
22 Jul 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2035 CRC
23 Jul 2024	1 CRC = 0.0051 GEL	1 GEL = 195.0276 CRC
24 Jul 2024	1 CRC = 0.0051 GEL	1 GEL = 195.3083 CRC
25 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0835 CRC
26 Jul 2024	1 CRC = 0.0051 GEL	1 GEL = 195.5365 CRC
27 Jul 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2532 CRC
28 Jul 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2532 CRC
29 Jul 2024	1 CRC = 0.0051 GEL	1 GEL = 196.0548 CRC
30 Jul 2024	1 CRC = 0.0051 GEL	1 GEL = 194.9876 CRC
31 Jul 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1226 CRC

Aug 2024

Date	CRC-GEL	GEL-CRC
01 Aug 2024	1 CRC = 0.0052 GEL	1 GEL = 192.3538 CRC
02 Aug 2024	1 CRC = 0.0052 GEL	1 GEL = 193.0099 CRC
03 Aug 2024	1 CRC = 0.0052 GEL	1 GEL = 191.7538 CRC
04 Aug 2024	1 CRC = 0.0052 GEL	1 GEL = 191.7538 CRC
05 Aug 2024	1 CRC = 0.0052 GEL	1 GEL = 193.376 CRC
06 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 196.2605 CRC
07 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2692 CRC
08 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 195.3892 CRC
09 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 196.569 CRC
10 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 196.9072 CRC
11 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 196.6819 CRC
12 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 196.88 CRC
13 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 197.5511 CRC
14 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1923 CRC
15 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 195.5263 CRC
16 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 195.5923 CRC
17 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1688 CRC
18 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1688 CRC
19 Aug 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1299 CRC
20 Aug 2024	1 CRC = 0.0052 GEL	1 GEL = 192.6176 CRC
21 Aug 2024	1 CRC = 0.0052 GEL	1 GEL = 192.4228 CRC
22 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 194.5487 CRC
23 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2821 CRC
24 Aug 2024	1 CRC = 0.0052 GEL	1 GEL = 193.6615 CRC
25 Aug 2024	1 CRC = 0.0052 GEL	1 GEL = 193.6615 CRC
26 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2489 CRC
27 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 195.5941 CRC
28 Aug 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1237 CRC
29 Aug 2024	1 CRC = 0.0052 GEL	1 GEL = 192.5834 CRC
30 Aug 2024	1 CRC = 0.0052 GEL	1 GEL = 192.4652 CRC
31 Aug 2024	1 CRC = 0.0052 GEL	1 GEL = 192.7959 CRC

Sep 2024

Date	CRC-GEL	GEL-CRC
01 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 193.0782 CRC
02 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 192.9535 CRC
03 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 192.1826 CRC
04 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 192.7776 CRC
05 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 192.3208 CRC
06 Sep 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2691 CRC
07 Sep 2024	1 CRC = 0.0051 GEL	1 GEL = 195.4535 CRC
08 Sep 2024	1 CRC = 0.0051 GEL	1 GEL = 195.4535 CRC
09 Sep 2024	1 CRC = 0.0051 GEL	1 GEL = 195.5811 CRC
10 Sep 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1389 CRC
11 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 192.2189 CRC
12 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 192.0515 CRC
13 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 191.8412 CRC
14 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 191.5003 CRC
15 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 191.5003 CRC
16 Sep 2024	1 CRC = 0.0053 GEL	1 GEL = 190.4239 CRC
17 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 192.211 CRC
18 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 191.8383 CRC
19 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 193.3858 CRC
20 Sep 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0979 CRC
21 Sep 2024	1 CRC = 0.0053 GEL	1 GEL = 189.7352 CRC
22 Sep 2024	1 CRC = 0.0053 GEL	1 GEL = 189.7352 CRC
23 Sep 2024	1 CRC = 0.0053 GEL	1 GEL = 189.809 CRC
24 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 191.2745 CRC
25 Sep 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0742 CRC
26 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 192.6893 CRC
27 Sep 2024	1 CRC = 0.0053 GEL	1 GEL = 190.4417 CRC
28 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 190.7665 CRC
29 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 190.7665 CRC
30 Sep 2024	1 CRC = 0.0052 GEL	1 GEL = 191.0596 CRC

Oct 2024

Date	CRC-GEL	GEL-CRC
01 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.3749 CRC
02 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.5325 CRC
03 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6317 CRC
04 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.961 CRC
05 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0564 CRC
06 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0564 CRC
07 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6518 CRC
08 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 188.879 CRC
09 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.8551 CRC
10 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.9486 CRC
11 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6831 CRC
12 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0208 CRC
13 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0208 CRC
14 Oct 2024	1 CRC = 0.0052 GEL	1 GEL = 190.6005 CRC
15 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.5174 CRC
16 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 188.8182 CRC
17 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.0658 CRC
18 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 188.9518 CRC
19 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3851 CRC
20 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3851 CRC
21 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.0612 CRC
22 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.4625 CRC
23 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 188.1475 CRC
24 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 188.0372 CRC
25 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.3575 CRC
26 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.7281 CRC
27 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 189.7281 CRC
28 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 188.8173 CRC
29 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 188.7838 CRC
30 Oct 2024	1 CRC = 0.0053 GEL	1 GEL = 187.8484 CRC
31 Oct 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5691 CRC

Nov 2024

Date	CRC-GEL	GEL-CRC
01 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 186.8443 CRC
02 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 187.5235 CRC
03 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 187.2564 CRC
04 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 187.7676 CRC
05 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 186.9938 CRC
06 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 188.8275 CRC
07 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 187.4434 CRC
08 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 187.811 CRC
09 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 189.0847 CRC
10 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 189.0847 CRC
11 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3196 CRC
12 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 188.2544 CRC
13 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5197 CRC
14 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 187.0914 CRC
15 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 186.8832 CRC
16 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 186.6352 CRC
17 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 186.6352 CRC
18 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 186.3144 CRC
19 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5643 CRC
20 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 185.0204 CRC
21 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 185.5147 CRC
22 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 187.0673 CRC
23 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 185.8266 CRC
24 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 185.8266 CRC
25 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 186.039 CRC
26 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 186.6124 CRC
27 Nov 2024	1 CRC = 0.0053 GEL	1 GEL = 187.2038 CRC
28 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 186.7013 CRC
29 Nov 2024	1 CRC = 0.0054 GEL	1 GEL = 185.933 CRC
30 Nov 2024	1 CRC = 0.0055 GEL	1 GEL = 180.1937 CRC

Dec 2024

Date	CRC-GEL	GEL-CRC
01 Dec 2024	1 CRC = 0.0055 GEL	1 GEL = 180.1937 CRC
02 Dec 2024	1 CRC = 0.0055 GEL	1 GEL = 180.3937 CRC
03 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 178.4546 CRC
04 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 177.004 CRC
05 Dec 2024	1 CRC = 0.0055 GEL	1 GEL = 181.9041 CRC
06 Dec 2024	1 CRC = 0.0055 GEL	1 GEL = 180.534 CRC
07 Dec 2024	1 CRC = 0.0055 GEL	1 GEL = 180.6786 CRC
08 Dec 2024	1 CRC = 0.0055 GEL	1 GEL = 180.6786 CRC
09 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 179.364 CRC
10 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 179.7536 CRC
11 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 179.1424 CRC
12 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 179.3586 CRC
13 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 179.2647 CRC
14 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 179.0372 CRC
15 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 179.0372 CRC
16 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 179.5863 CRC
17 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 179.1711 CRC
18 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 179.1248 CRC
19 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 178.9798 CRC
20 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 179.5161 CRC
21 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 178.8064 CRC
22 Dec 2024	1 CRC = 0.0056 GEL	1 GEL = 178.8064 CRC

CRC-GEL and GEL-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News