currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-FJD and FJD-CRC exchange rates - 2025

CRC-FJD and FJD-CRC exchange rates - 2025

CRC-FJD and FJD-CRC exchange rates

Check below the exchange rates for CRC-FJD and FJD-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.0046 FJD
1 FJD = 218.6649 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-FJDFJD-CRC
01 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.2391 CRC
02 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1597 CRC
03 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1766 CRC
04 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7664 CRC
05 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7664 CRC
06 Jan 2025 1 CRC = 0.0045 FJD 1 FJD = 220.8638 CRC
07 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7341 CRC
08 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 217.8725 CRC
09 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0182 CRC
10 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4316 CRC
11 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.7848 CRC
12 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.7848 CRC
13 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.0894 CRC
14 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.3024 CRC
15 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 215.8204 CRC
16 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 215.7596 CRC
17 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 215.1115 CRC
18 Jan 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0422 CRC
19 Jan 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0422 CRC
20 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 215.6997 CRC
21 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.257 CRC
22 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.1929 CRC
23 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0739 CRC
24 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.9941 CRC
25 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.523 CRC
26 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.523 CRC
27 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.2235 CRC
28 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.9218 CRC
29 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1464 CRC
30 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.6723 CRC
31 Jan 2025 1 CRC = 0.0046 FJD 1 FJD = 217.2744 CRC

Feb 2025

DateCRC-FJDFJD-CRC
01 Feb 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0735 CRC
02 Feb 2025 1 CRC = 0.0046 FJD 1 FJD = 217.4349 CRC
03 Feb 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0004 CRC
04 Feb 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5421 CRC
05 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.7955 CRC
06 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9359 CRC
07 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6932 CRC
08 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 221.3378 CRC
09 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 221.3378 CRC
10 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.3184 CRC
11 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8509 CRC
12 Feb 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7196 CRC
13 Feb 2025 1 CRC = 0.0046 FJD 1 FJD = 217.9207 CRC
14 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5099 CRC
15 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0824 CRC
16 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0824 CRC
17 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6311 CRC
18 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9066 CRC
19 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9382 CRC
20 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5773 CRC
21 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5759 CRC
22 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.1936 CRC
23 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.1936 CRC
24 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6671 CRC
25 Feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9454 CRC
26 Feb 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7031 CRC
27 Feb 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7229 CRC
28 Feb 2025 1 CRC = 0.0046 FJD 1 FJD = 218.4377 CRC

Mar 2025

DateCRC-FJDFJD-CRC
01 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4007 CRC
02 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.81 CRC
03 Mar 2025 1 CRC = 0.0047 FJD 1 FJD = 214.3732 CRC
04 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.6537 CRC
05 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0131 CRC
06 Mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0326 CRC
07 Mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.2629 CRC
08 Mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.4159 CRC
09 Mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.4159 CRC
10 Mar 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9927 CRC
11 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.4272 CRC
12 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.1107 CRC
13 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.209 CRC
14 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.7038 CRC
15 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5521 CRC
16 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5521 CRC
17 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.3378 CRC
18 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.5931 CRC
19 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.9275 CRC
20 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.3444 CRC
21 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.8001 CRC
22 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.8935 CRC
23 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.8935 CRC
24 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.7729 CRC
25 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.2952 CRC
26 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5405 CRC
27 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.4683 CRC
28 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.3649 CRC
29 Mar 2025 1 CRC = 0.0047 FJD 1 FJD = 212.6443 CRC
30 Mar 2025 1 CRC = 0.0047 FJD 1 FJD = 212.6443 CRC
31 Mar 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0236 CRC

Apr 2025

DateCRC-FJDFJD-CRC
01 Apr 2025 1 CRC = 0.0047 FJD 1 FJD = 214.271 CRC
02 Apr 2025 1 CRC = 0.0046 FJD 1 FJD = 215.4904 CRC
03 Apr 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4168 CRC
04 Apr 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0227 CRC
05 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.883 CRC
06 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.883 CRC
07 Apr 2025 1 CRC = 0.0046 FJD 1 FJD = 217.576 CRC
08 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8922 CRC
09 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8171 CRC
10 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.0942 CRC
11 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.4842 CRC
12 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6266 CRC
13 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6266 CRC
14 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 222.1762 CRC
15 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6386 CRC
16 Apr 2025 1 CRC = 0.0046 FJD 1 FJD = 219.4483 CRC
17 Apr 2025 1 CRC = 0.0046 FJD 1 FJD = 219.4373 CRC
18 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9372 CRC
19 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9365 CRC
20 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9365 CRC
21 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9371 CRC
22 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.2592 CRC
23 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.2001 CRC
24 Apr 2025 1 CRC = 0.0045 FJD 1 FJD = 222.2439 CRC

CRC-FJD and FJD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats