> CRC-FJD and FJD-CRC exchange rates - 2024

CRC-FJD and FJD-CRC exchange rates - 2024

CRC-FJD and FJD-CRC exchange rates

Check below the exchange rates for CRC-FJD and FJD-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0044 FJD

1 FJD = 229.6498 CRC

1Y 2Y 3Y

CRC to FJDFJD to CRC

Jan 2024

Date	CRC-FJD	FJD-CRC
01 Jan 2024	1 CRC = 0.0042 FJD	1 FJD = 237.3752 CRC
02 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.466 CRC
03 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.932 CRC
04 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5584 CRC
05 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.084 CRC
06 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6848 CRC
07 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6848 CRC
08 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9033 CRC
09 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.3774 CRC
10 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.7034 CRC
11 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.4304 CRC
12 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.1374 CRC
13 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.851 CRC
14 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.851 CRC
15 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 233.5983 CRC
16 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.9088 CRC
17 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 230.6633 CRC
18 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 230.2281 CRC
19 Jan 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3132 CRC
20 Jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6361 CRC
21 Jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6361 CRC
22 Jan 2024	1 CRC = 0.0044 FJD	1 FJD = 227.3747 CRC
23 Jan 2024	1 CRC = 0.0044 FJD	1 FJD = 226.5446 CRC
24 Jan 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6705 CRC
25 Jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.345 CRC
26 Jan 2024	1 CRC = 0.0044 FJD	1 FJD = 228.5535 CRC
27 Jan 2024	1 CRC = 0.0044 FJD	1 FJD = 228.3148 CRC
28 Jan 2024	1 CRC = 0.0044 FJD	1 FJD = 228.3148 CRC
29 Jan 2024	1 CRC = 0.0044 FJD	1 FJD = 228.4203 CRC
30 Jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.51 CRC
31 Jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.2107 CRC

Feb 2024

Date	CRC-FJD	FJD-CRC
01 Feb 2024	1 CRC = 0.0044 FJD	1 FJD = 228.2903 CRC
02 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 231.3393 CRC
03 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 231.0586 CRC
04 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 231.0586 CRC
05 Feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.489 CRC
06 Feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6685 CRC
07 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3488 CRC
08 Feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.7113 CRC
09 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0301 CRC
10 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1882 CRC
11 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1882 CRC
12 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.2238 CRC
13 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1883 CRC
14 Feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6272 CRC
15 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0788 CRC
16 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 229.949 CRC
17 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.2099 CRC
18 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1245 CRC
19 Feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.2989 CRC
20 Feb 2024	1 CRC = 0.0044 FJD	1 FJD = 226.938 CRC
21 Feb 2024	1 CRC = 0.0044 FJD	1 FJD = 226.8974 CRC
22 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3808 CRC
23 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.4516 CRC
24 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9995 CRC
25 Feb 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9995 CRC
26 Feb 2024	1 CRC = 0.0044 FJD	1 FJD = 227.4458 CRC
27 Feb 2024	1 CRC = 0.0044 FJD	1 FJD = 227.2292 CRC
28 Feb 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1715 CRC
29 Feb 2024	1 CRC = 0.0044 FJD	1 FJD = 225.2156 CRC

Mar 2024

Date	CRC-FJD	FJD-CRC
01 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.4738 CRC
02 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.2823 CRC
03 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.2823 CRC
04 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 228.9423 CRC
05 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 228.341 CRC
06 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 228.9182 CRC
07 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.4351 CRC
08 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.7185 CRC
09 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.214 CRC
10 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.214 CRC
11 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1952 CRC
12 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.0542 CRC
13 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 228.8386 CRC
14 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.1592 CRC
15 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.5602 CRC
16 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.3618 CRC
17 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.3618 CRC
18 Mar 2024	1 CRC = 0.0045 FJD	1 FJD = 224.4016 CRC
19 Mar 2024	1 CRC = 0.0045 FJD	1 FJD = 221.6783 CRC
20 Mar 2024	1 CRC = 0.0045 FJD	1 FJD = 221.2578 CRC
21 Mar 2024	1 CRC = 0.0045 FJD	1 FJD = 221.7914 CRC
22 Mar 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5071 CRC
23 Mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.6233 CRC
24 Mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.6233 CRC
25 Mar 2024	1 CRC = 0.0045 FJD	1 FJD = 220.3254 CRC
26 Mar 2024	1 CRC = 0.0045 FJD	1 FJD = 224.0426 CRC
27 Mar 2024	1 CRC = 0.0044 FJD	1 FJD = 225.4098 CRC
28 Mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.6541 CRC
29 Mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.867 CRC
30 Mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.5782 CRC
31 Mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.5782 CRC

Apr 2024

Date	CRC-FJD	FJD-CRC
01 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.782 CRC
02 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.0559 CRC
03 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 221.9405 CRC
04 Apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.8368 CRC
05 Apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6024 CRC
06 Apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1957 CRC
07 Apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1957 CRC
08 Apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6538 CRC
09 Apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.9484 CRC
10 Apr 2024	1 CRC = 0.0044 FJD	1 FJD = 227.4015 CRC
11 Apr 2024	1 CRC = 0.0044 FJD	1 FJD = 225.2783 CRC
12 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 224.4684 CRC
13 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.7426 CRC
14 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5319 CRC
15 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.9124 CRC
16 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 219.807 CRC
17 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.0909 CRC
18 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.6842 CRC
19 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.4249 CRC
20 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.0756 CRC
21 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.0756 CRC
22 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.316 CRC
23 Apr 2024	1 CRC = 0.0046 FJD	1 FJD = 218.0749 CRC
24 Apr 2024	1 CRC = 0.0046 FJD	1 FJD = 218.7671 CRC
25 Apr 2024	1 CRC = 0.0046 FJD	1 FJD = 219.3272 CRC
26 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 224.6621 CRC
27 Apr 2024	1 CRC = 0.0044 FJD	1 FJD = 225.1345 CRC
28 Apr 2024	1 CRC = 0.0044 FJD	1 FJD = 225.1345 CRC
29 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.4372 CRC
30 Apr 2024	1 CRC = 0.0045 FJD	1 FJD = 224.6956 CRC

May 2024

Date	CRC-FJD	FJD-CRC
01 May 2024	1 CRC = 0.0045 FJD	1 FJD = 222.3734 CRC
02 May 2024	1 CRC = 0.0044 FJD	1 FJD = 225.6534 CRC
03 May 2024	1 CRC = 0.0044 FJD	1 FJD = 226.7343 CRC
04 May 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1907 CRC
05 May 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1907 CRC
06 May 2024	1 CRC = 0.0044 FJD	1 FJD = 228.1006 CRC
07 May 2024	1 CRC = 0.0044 FJD	1 FJD = 227.8019 CRC
08 May 2024	1 CRC = 0.0044 FJD	1 FJD = 225.0676 CRC
09 May 2024	1 CRC = 0.0044 FJD	1 FJD = 224.7467 CRC
10 May 2024	1 CRC = 0.0044 FJD	1 FJD = 225.6879 CRC
11 May 2024	1 CRC = 0.0044 FJD	1 FJD = 225.687 CRC
12 May 2024	1 CRC = 0.0044 FJD	1 FJD = 225.4925 CRC
13 May 2024	1 CRC = 0.0044 FJD	1 FJD = 225.6133 CRC
14 May 2024	1 CRC = 0.0044 FJD	1 FJD = 228.0449 CRC
15 May 2024	1 CRC = 0.0044 FJD	1 FJD = 228.7805 CRC
16 May 2024	1 CRC = 0.0044 FJD	1 FJD = 229.3036 CRC
17 May 2024	1 CRC = 0.0044 FJD	1 FJD = 229.0016 CRC
18 May 2024	1 CRC = 0.0044 FJD	1 FJD = 228.4862 CRC
19 May 2024	1 CRC = 0.0044 FJD	1 FJD = 228.4862 CRC
20 May 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1467 CRC
21 May 2024	1 CRC = 0.0044 FJD	1 FJD = 226.8187 CRC
22 May 2024	1 CRC = 0.0044 FJD	1 FJD = 226.9091 CRC
23 May 2024	1 CRC = 0.0044 FJD	1 FJD = 226.281 CRC
24 May 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1911 CRC
25 May 2024	1 CRC = 0.0044 FJD	1 FJD = 225.8253 CRC
26 May 2024	1 CRC = 0.0044 FJD	1 FJD = 225.8253 CRC
27 May 2024	1 CRC = 0.0043 FJD	1 FJD = 230.7967 CRC
28 May 2024	1 CRC = 0.0043 FJD	1 FJD = 230.5885 CRC
29 May 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0928 CRC
30 May 2024	1 CRC = 0.0043 FJD	1 FJD = 230.607 CRC
31 May 2024	1 CRC = 0.0043 FJD	1 FJD = 233.7379 CRC

Jun 2024

Date	CRC-FJD	FJD-CRC
01 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6653 CRC
02 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6653 CRC
03 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3342 CRC
04 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.581 CRC
05 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1395 CRC
06 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1145 CRC
07 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.9541 CRC
08 Jun 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5113 CRC
09 Jun 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5113 CRC
10 Jun 2024	1 CRC = 0.0042 FJD	1 FJD = 235.9707 CRC
11 Jun 2024	1 CRC = 0.0042 FJD	1 FJD = 237.0022 CRC
12 Jun 2024	1 CRC = 0.0042 FJD	1 FJD = 236.6562 CRC
13 Jun 2024	1 CRC = 0.0042 FJD	1 FJD = 236.1135 CRC
14 Jun 2024	1 CRC = 0.0042 FJD	1 FJD = 235.3904 CRC
15 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.934 CRC
16 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.934 CRC
17 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.257 CRC
18 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.3294 CRC
19 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.086 CRC
20 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.0275 CRC
21 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.0267 CRC
22 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5739 CRC
23 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5739 CRC
24 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.4751 CRC
25 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1584 CRC
26 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 230.9693 CRC
27 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.5248 CRC
28 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.5748 CRC
29 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.8927 CRC
30 Jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6571 CRC

Jul 2024

Date	CRC-FJD	FJD-CRC
01 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 231.769 CRC
02 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 231.4522 CRC
03 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.7166 CRC
04 Jul 2024	1 CRC = 0.0042 FJD	1 FJD = 235.7242 CRC
05 Jul 2024	1 CRC = 0.0042 FJD	1 FJD = 235.7638 CRC
06 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 235.2432 CRC
07 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 235.2432 CRC
08 Jul 2024	1 CRC = 0.0042 FJD	1 FJD = 239.2844 CRC
09 Jul 2024	1 CRC = 0.0042 FJD	1 FJD = 239.3899 CRC
10 Jul 2024	1 CRC = 0.0042 FJD	1 FJD = 238.8618 CRC
11 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 232.4507 CRC
12 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0654 CRC
13 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9835 CRC
14 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.678 CRC
15 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 235.071 CRC
16 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9281 CRC
17 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.7476 CRC
18 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.7134 CRC
19 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.6134 CRC
20 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.5363 CRC
21 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.5363 CRC
22 Jul 2024	1 CRC = 0.0042 FJD	1 FJD = 236.3041 CRC
23 Jul 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5722 CRC
24 Jul 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5319 CRC
25 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 233.8603 CRC
26 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.031 CRC
27 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 233.7092 CRC
28 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 233.7092 CRC
29 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 233.9526 CRC
30 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.0386 CRC
31 Jul 2024	1 CRC = 0.0043 FJD	1 FJD = 231.8995 CRC

Aug 2024

Date	CRC-FJD	FJD-CRC
01 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 231.3956 CRC
02 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 231.7891 CRC
03 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0327 CRC
04 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0327 CRC
05 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 231.3505 CRC
06 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.0425 CRC
07 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.2585 CRC
08 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1391 CRC
09 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 236.0555 CRC
10 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8931 CRC
11 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 235.6233 CRC
12 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 236.2879 CRC
13 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 236.2468 CRC
14 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0242 CRC
15 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.019 CRC
16 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1571 CRC
17 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9147 CRC
18 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9147 CRC
19 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 233.0833 CRC
20 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 233.803 CRC
21 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9698 CRC
22 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 237.545 CRC
23 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 237.6045 CRC
24 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 237.0502 CRC
25 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 237.0502 CRC
26 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 238.4117 CRC
27 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 239.5996 CRC
28 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 238.6828 CRC
29 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 236.1481 CRC
30 Aug 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5837 CRC
31 Aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0654 CRC

Sep 2024

Date	CRC-FJD	FJD-CRC
01 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.4096 CRC
02 Sep 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1974 CRC
03 Sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.537 CRC
04 Sep 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1458 CRC
05 Sep 2024	1 CRC = 0.0043 FJD	1 FJD = 234.4204 CRC
06 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 237.8094 CRC
07 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.9953 CRC
08 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.9953 CRC
09 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.5609 CRC
10 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.7001 CRC
11 Sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.316 CRC
12 Sep 2024	1 CRC = 0.0043 FJD	1 FJD = 232.9071 CRC
13 Sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6251 CRC
14 Sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.67 CRC
15 Sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.67 CRC
16 Sep 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1761 CRC
17 Sep 2024	1 CRC = 0.0043 FJD	1 FJD = 234.8048 CRC
18 Sep 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0582 CRC
19 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.9759 CRC
20 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8839 CRC
21 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.3919 CRC
22 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.3919 CRC
23 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8874 CRC
24 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.7954 CRC
25 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.6993 CRC
26 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 239.8992 CRC
27 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 237.4177 CRC
28 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 237.6728 CRC
29 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 237.6728 CRC
30 Sep 2024	1 CRC = 0.0042 FJD	1 FJD = 238.3488 CRC

Oct 2024

Date	CRC-FJD	FJD-CRC
01 Oct 2024	1 CRC = 0.0042 FJD	1 FJD = 236.953 CRC
02 Oct 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8142 CRC
03 Oct 2024	1 CRC = 0.0042 FJD	1 FJD = 235.7694 CRC
04 Oct 2024	1 CRC = 0.0042 FJD	1 FJD = 235.456 CRC
05 Oct 2024	1 CRC = 0.0042 FJD	1 FJD = 235.4081 CRC
06 Oct 2024	1 CRC = 0.0042 FJD	1 FJD = 235.4081 CRC
07 Oct 2024	1 CRC = 0.0042 FJD	1 FJD = 238.0175 CRC
08 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6189 CRC
09 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 232.0589 CRC
10 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 231.9992 CRC
11 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5426 CRC
12 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 232.3095 CRC
13 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 232.3095 CRC
14 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1174 CRC
15 Oct 2024	1 CRC = 0.0044 FJD	1 FJD = 228.6539 CRC
16 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 230.7049 CRC
17 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 230.6115 CRC
18 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 230.5857 CRC
19 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9458 CRC
20 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9458 CRC
21 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3456 CRC
22 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 230.7663 CRC
23 Oct 2024	1 CRC = 0.0044 FJD	1 FJD = 229.807 CRC
24 Oct 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1179 CRC
25 Oct 2024	1 CRC = 0.0044 FJD	1 FJD = 229.7021 CRC
26 Oct 2024	1 CRC = 0.0044 FJD	1 FJD = 229.5716 CRC
27 Oct 2024	1 CRC = 0.0044 FJD	1 FJD = 229.5716 CRC
28 Oct 2024	1 CRC = 0.0044 FJD	1 FJD = 225.9364 CRC
29 Oct 2024	1 CRC = 0.0044 FJD	1 FJD = 225.5474 CRC
30 Oct 2024	1 CRC = 0.0044 FJD	1 FJD = 224.8519 CRC
31 Oct 2024	1 CRC = 0.0044 FJD	1 FJD = 227.53 CRC

Nov 2024

Date	CRC-FJD	FJD-CRC
01 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.8674 CRC
02 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 225.4396 CRC
03 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.5425 CRC
04 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 228.673 CRC
05 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.9889 CRC
06 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1569 CRC
07 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.6503 CRC
08 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 226.156 CRC
09 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 229.8201 CRC
10 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 229.8201 CRC
11 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.279 CRC
12 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6643 CRC
13 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 225.7067 CRC
14 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.3992 CRC
15 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.9645 CRC
16 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.282 CRC
17 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.282 CRC
18 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5451 CRC
19 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.0935 CRC
20 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.7647 CRC
21 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.9965 CRC
22 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.9729 CRC
23 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.7472 CRC
24 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.7472 CRC
25 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.3825 CRC
26 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.2085 CRC
27 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 224.9907 CRC
28 Nov 2024	1 CRC = 0.0044 FJD	1 FJD = 224.9786 CRC
29 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.4556 CRC
30 Nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.0465 CRC

Dec 2024

Date	CRC-FJD	FJD-CRC
01 Dec 2024	1 CRC = 0.0045 FJD	1 FJD = 224.0465 CRC
02 Dec 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5787 CRC
03 Dec 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5886 CRC
04 Dec 2024	1 CRC = 0.0045 FJD	1 FJD = 222.3974 CRC
05 Dec 2024	1 CRC = 0.0044 FJD	1 FJD = 226.804 CRC
06 Dec 2024	1 CRC = 0.0045 FJD	1 FJD = 222.5722 CRC
07 Dec 2024	1 CRC = 0.0045 FJD	1 FJD = 222.3482 CRC
08 Dec 2024	1 CRC = 0.0045 FJD	1 FJD = 222.3482 CRC
09 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 218.3461 CRC
10 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 219.3836 CRC
11 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 216.6433 CRC
12 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 217.5763 CRC
13 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 217.1898 CRC
14 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 216.9045 CRC
15 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 216.9045 CRC
16 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 217.5219 CRC
17 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 219.2339 CRC
18 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 218.6834 CRC
19 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 217.0394 CRC
20 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 217.3899 CRC
21 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 216.8774 CRC
22 Dec 2024	1 CRC = 0.0046 FJD	1 FJD = 216.8774 CRC

CRC-FJD and FJD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News