> CRC-ETB and ETB-CRC exchange rates - 2024

CRC-ETB and ETB-CRC exchange rates - 2024

CRC-ETB and ETB-CRC exchange rates

Check below the exchange rates for CRC-ETB and ETB-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.1474 ETB

1 ETB = 6.7825 CRC

1Y 2Y 3Y

CRC to ETBETB to CRC

Jan 2024

Date	CRC-ETB	ETB-CRC
01 Jan 2024	1 CRC = 0.1084 ETB	1 ETB = 9.2257 CRC
02 Jan 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1931 CRC
03 Jan 2024	1 CRC = 0.1078 ETB	1 ETB = 9.2752 CRC
04 Jan 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1915 CRC
05 Jan 2024	1 CRC = 0.1079 ETB	1 ETB = 9.2639 CRC
06 Jan 2024	1 CRC = 0.1079 ETB	1 ETB = 9.2639 CRC
07 Jan 2024	1 CRC = 0.1079 ETB	1 ETB = 9.2639 CRC
08 Jan 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1933 CRC
09 Jan 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1923 CRC
10 Jan 2024	1 CRC = 0.1085 ETB	1 ETB = 9.2151 CRC
11 Jan 2024	1 CRC = 0.1086 ETB	1 ETB = 9.2086 CRC
12 Jan 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1948 CRC
13 Jan 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1948 CRC
14 Jan 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1948 CRC
15 Jan 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1898 CRC
16 Jan 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1885 CRC
17 Jan 2024	1 CRC = 0.1086 ETB	1 ETB = 9.2071 CRC
18 Jan 2024	1 CRC = 0.1097 ETB	1 ETB = 9.1157 CRC
19 Jan 2024	1 CRC = 0.1099 ETB	1 ETB = 9.0988 CRC
20 Jan 2024	1 CRC = 0.1099 ETB	1 ETB = 9.0988 CRC
21 Jan 2024	1 CRC = 0.1099 ETB	1 ETB = 9.0988 CRC
22 Jan 2024	1 CRC = 0.1099 ETB	1 ETB = 9.096 CRC
23 Jan 2024	1 CRC = 0.1101 ETB	1 ETB = 9.0804 CRC
24 Jan 2024	1 CRC = 0.1101 ETB	1 ETB = 9.0805 CRC
25 Jan 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0597 CRC
26 Jan 2024	1 CRC = 0.1107 ETB	1 ETB = 9.0308 CRC
27 Jan 2024	1 CRC = 0.1107 ETB	1 ETB = 9.0306 CRC
28 Jan 2024	1 CRC = 0.1107 ETB	1 ETB = 9.0306 CRC
29 Jan 2024	1 CRC = 0.1099 ETB	1 ETB = 9.1013 CRC
30 Jan 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0615 CRC
31 Jan 2024	1 CRC = 0.1095 ETB	1 ETB = 9.1317 CRC

Feb 2024

Date	CRC-ETB	ETB-CRC
01 Feb 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0606 CRC
02 Feb 2024	1 CRC = 0.1097 ETB	1 ETB = 9.1184 CRC
03 Feb 2024	1 CRC = 0.1097 ETB	1 ETB = 9.1184 CRC
04 Feb 2024	1 CRC = 0.1097 ETB	1 ETB = 9.1184 CRC
05 Feb 2024	1 CRC = 0.1087 ETB	1 ETB = 9.1963 CRC
06 Feb 2024	1 CRC = 0.1096 ETB	1 ETB = 9.127 CRC
07 Feb 2024	1 CRC = 0.1096 ETB	1 ETB = 9.1268 CRC
08 Feb 2024	1 CRC = 0.1096 ETB	1 ETB = 9.1261 CRC
09 Feb 2024	1 CRC = 0.1096 ETB	1 ETB = 9.1207 CRC
10 Feb 2024	1 CRC = 0.1096 ETB	1 ETB = 9.1224 CRC
11 Feb 2024	1 CRC = 0.1096 ETB	1 ETB = 9.1224 CRC
12 Feb 2024	1 CRC = 0.1096 ETB	1 ETB = 9.1211 CRC
13 Feb 2024	1 CRC = 0.1097 ETB	1 ETB = 9.1196 CRC
14 Feb 2024	1 CRC = 0.1095 ETB	1 ETB = 9.1285 CRC
15 Feb 2024	1 CRC = 0.1095 ETB	1 ETB = 9.1352 CRC
16 Feb 2024	1 CRC = 0.1091 ETB	1 ETB = 9.1668 CRC
17 Feb 2024	1 CRC = 0.1096 ETB	1 ETB = 9.123 CRC
18 Feb 2024	1 CRC = 0.1091 ETB	1 ETB = 9.1668 CRC
19 Feb 2024	1 CRC = 0.1102 ETB	1 ETB = 9.0721 CRC
20 Feb 2024	1 CRC = 0.1103 ETB	1 ETB = 9.07 CRC
21 Feb 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0541 CRC
22 Feb 2024	1 CRC = 0.1102 ETB	1 ETB = 9.0771 CRC
23 Feb 2024	1 CRC = 0.1102 ETB	1 ETB = 9.0724 CRC
24 Feb 2024	1 CRC = 0.1102 ETB	1 ETB = 9.0725 CRC
25 Feb 2024	1 CRC = 0.1102 ETB	1 ETB = 9.0725 CRC
26 Feb 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0615 CRC
27 Feb 2024	1 CRC = 0.1103 ETB	1 ETB = 9.069 CRC
28 Feb 2024	1 CRC = 0.1103 ETB	1 ETB = 9.0638 CRC
29 Feb 2024	1 CRC = 0.1103 ETB	1 ETB = 9.07 CRC

Mar 2024

Date	CRC-ETB	ETB-CRC
01 Mar 2024	1 CRC = 0.1103 ETB	1 ETB = 9.0664 CRC
02 Mar 2024	1 CRC = 0.1103 ETB	1 ETB = 9.0664 CRC
03 Mar 2024	1 CRC = 0.1103 ETB	1 ETB = 9.0664 CRC
04 Mar 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0587 CRC
05 Mar 2024	1 CRC = 0.1105 ETB	1 ETB = 9.0532 CRC
06 Mar 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0539 CRC
07 Mar 2024	1 CRC = 0.1108 ETB	1 ETB = 9.0235 CRC
08 Mar 2024	1 CRC = 0.1111 ETB	1 ETB = 9.0041 CRC
09 Mar 2024	1 CRC = 0.1111 ETB	1 ETB = 9.0041 CRC
10 Mar 2024	1 CRC = 0.1111 ETB	1 ETB = 9.0041 CRC
11 Mar 2024	1 CRC = 0.111 ETB	1 ETB = 9.0077 CRC
12 Mar 2024	1 CRC = 0.111 ETB	1 ETB = 9.0101 CRC
13 Mar 2024	1 CRC = 0.1112 ETB	1 ETB = 8.991 CRC
14 Mar 2024	1 CRC = 0.1112 ETB	1 ETB = 8.9944 CRC
15 Mar 2024	1 CRC = 0.111 ETB	1 ETB = 9.013 CRC
16 Mar 2024	1 CRC = 0.111 ETB	1 ETB = 9.013 CRC
17 Mar 2024	1 CRC = 0.111 ETB	1 ETB = 9.013 CRC
18 Mar 2024	1 CRC = 0.1116 ETB	1 ETB = 8.9591 CRC
19 Mar 2024	1 CRC = 0.113 ETB	1 ETB = 8.8521 CRC
20 Mar 2024	1 CRC = 0.1129 ETB	1 ETB = 8.8595 CRC
21 Mar 2024	1 CRC = 0.113 ETB	1 ETB = 8.8529 CRC
22 Mar 2024	1 CRC = 0.1114 ETB	1 ETB = 8.9806 CRC
23 Mar 2024	1 CRC = 0.1114 ETB	1 ETB = 8.9805 CRC
24 Mar 2024	1 CRC = 0.1114 ETB	1 ETB = 8.9805 CRC
25 Mar 2024	1 CRC = 0.113 ETB	1 ETB = 8.8464 CRC
26 Mar 2024	1 CRC = 0.1127 ETB	1 ETB = 8.8699 CRC
27 Mar 2024	1 CRC = 0.1118 ETB	1 ETB = 8.9484 CRC
28 Mar 2024	1 CRC = 0.113 ETB	1 ETB = 8.848 CRC
29 Mar 2024	1 CRC = 0.113 ETB	1 ETB = 8.8512 CRC
30 Mar 2024	1 CRC = 0.113 ETB	1 ETB = 8.8512 CRC
31 Mar 2024	1 CRC = 0.113 ETB	1 ETB = 8.8512 CRC

Apr 2024

Date	CRC-ETB	ETB-CRC
01 Apr 2024	1 CRC = 0.113 ETB	1 ETB = 8.8512 CRC
02 Apr 2024	1 CRC = 0.1133 ETB	1 ETB = 8.8274 CRC
03 Apr 2024	1 CRC = 0.1134 ETB	1 ETB = 8.8179 CRC
04 Apr 2024	1 CRC = 0.1117 ETB	1 ETB = 8.954 CRC
05 Apr 2024	1 CRC = 0.1114 ETB	1 ETB = 8.98 CRC
06 Apr 2024	1 CRC = 0.1114 ETB	1 ETB = 8.98 CRC
07 Apr 2024	1 CRC = 0.1114 ETB	1 ETB = 8.98 CRC
08 Apr 2024	1 CRC = 0.1118 ETB	1 ETB = 8.948 CRC
09 Apr 2024	1 CRC = 0.1119 ETB	1 ETB = 8.9379 CRC
10 Apr 2024	1 CRC = 0.1119 ETB	1 ETB = 8.9379 CRC
11 Apr 2024	1 CRC = 0.1116 ETB	1 ETB = 8.9612 CRC
12 Apr 2024	1 CRC = 0.1119 ETB	1 ETB = 8.9343 CRC
13 Apr 2024	1 CRC = 0.1122 ETB	1 ETB = 8.9132 CRC
14 Apr 2024	1 CRC = 0.1119 ETB	1 ETB = 8.9343 CRC
15 Apr 2024	1 CRC = 0.1136 ETB	1 ETB = 8.8037 CRC
16 Apr 2024	1 CRC = 0.1136 ETB	1 ETB = 8.8021 CRC
17 Apr 2024	1 CRC = 0.1136 ETB	1 ETB = 8.8062 CRC
18 Apr 2024	1 CRC = 0.1136 ETB	1 ETB = 8.8034 CRC
19 Apr 2024	1 CRC = 0.1131 ETB	1 ETB = 8.8386 CRC
20 Apr 2024	1 CRC = 0.1131 ETB	1 ETB = 8.8385 CRC
21 Apr 2024	1 CRC = 0.1131 ETB	1 ETB = 8.8385 CRC
22 Apr 2024	1 CRC = 0.1137 ETB	1 ETB = 8.7923 CRC
23 Apr 2024	1 CRC = 0.1135 ETB	1 ETB = 8.8135 CRC
24 Apr 2024	1 CRC = 0.1134 ETB	1 ETB = 8.8213 CRC
25 Apr 2024	1 CRC = 0.1133 ETB	1 ETB = 8.8261 CRC
26 Apr 2024	1 CRC = 0.1129 ETB	1 ETB = 8.8537 CRC
27 Apr 2024	1 CRC = 0.1129 ETB	1 ETB = 8.8537 CRC
28 Apr 2024	1 CRC = 0.1129 ETB	1 ETB = 8.8537 CRC
29 Apr 2024	1 CRC = 0.1144 ETB	1 ETB = 8.7422 CRC
30 Apr 2024	1 CRC = 0.1129 ETB	1 ETB = 8.855 CRC

May 2024

Date	CRC-ETB	ETB-CRC
01 May 2024	1 CRC = 0.1125 ETB	1 ETB = 8.8877 CRC
02 May 2024	1 CRC = 0.1135 ETB	1 ETB = 8.814 CRC
03 May 2024	1 CRC = 0.1123 ETB	1 ETB = 8.9037 CRC
04 May 2024	1 CRC = 0.1123 ETB	1 ETB = 8.9037 CRC
05 May 2024	1 CRC = 0.1123 ETB	1 ETB = 8.9037 CRC
06 May 2024	1 CRC = 0.1122 ETB	1 ETB = 8.9119 CRC
07 May 2024	1 CRC = 0.1113 ETB	1 ETB = 8.9818 CRC
08 May 2024	1 CRC = 0.1122 ETB	1 ETB = 8.9147 CRC
09 May 2024	1 CRC = 0.1122 ETB	1 ETB = 8.9146 CRC
10 May 2024	1 CRC = 0.112 ETB	1 ETB = 8.9254 CRC
11 May 2024	1 CRC = 0.112 ETB	1 ETB = 8.9254 CRC
12 May 2024	1 CRC = 0.112 ETB	1 ETB = 8.9254 CRC
13 May 2024	1 CRC = 0.1121 ETB	1 ETB = 8.9234 CRC
14 May 2024	1 CRC = 0.1121 ETB	1 ETB = 8.9203 CRC
15 May 2024	1 CRC = 0.1121 ETB	1 ETB = 8.9211 CRC
16 May 2024	1 CRC = 0.1122 ETB	1 ETB = 8.9116 CRC
17 May 2024	1 CRC = 0.1122 ETB	1 ETB = 8.9102 CRC
18 May 2024	1 CRC = 0.1122 ETB	1 ETB = 8.9102 CRC
19 May 2024	1 CRC = 0.1122 ETB	1 ETB = 8.9102 CRC
20 May 2024	1 CRC = 0.1122 ETB	1 ETB = 8.9105 CRC
21 May 2024	1 CRC = 0.1121 ETB	1 ETB = 8.9194 CRC
22 May 2024	1 CRC = 0.112 ETB	1 ETB = 8.9249 CRC
23 May 2024	1 CRC = 0.1121 ETB	1 ETB = 8.9245 CRC
24 May 2024	1 CRC = 0.1121 ETB	1 ETB = 8.923 CRC
25 May 2024	1 CRC = 0.1121 ETB	1 ETB = 8.923 CRC
26 May 2024	1 CRC = 0.1121 ETB	1 ETB = 8.923 CRC
27 May 2024	1 CRC = 0.1109 ETB	1 ETB = 9.0172 CRC
28 May 2024	1 CRC = 0.1117 ETB	1 ETB = 8.9495 CRC
29 May 2024	1 CRC = 0.1107 ETB	1 ETB = 9.0357 CRC
30 May 2024	1 CRC = 0.1103 ETB	1 ETB = 9.0647 CRC
31 May 2024	1 CRC = 0.1103 ETB	1 ETB = 9.066 CRC

Jun 2024

Date	CRC-ETB	ETB-CRC
01 Jun 2024	1 CRC = 0.1103 ETB	1 ETB = 9.066 CRC
02 Jun 2024	1 CRC = 0.1103 ETB	1 ETB = 9.066 CRC
03 Jun 2024	1 CRC = 0.1103 ETB	1 ETB = 9.0639 CRC
04 Jun 2024	1 CRC = 0.1085 ETB	1 ETB = 9.2195 CRC
05 Jun 2024	1 CRC = 0.1085 ETB	1 ETB = 9.2179 CRC
06 Jun 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1929 CRC
07 Jun 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1906 CRC
08 Jun 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1906 CRC
09 Jun 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1906 CRC
10 Jun 2024	1 CRC = 0.1079 ETB	1 ETB = 9.2672 CRC
11 Jun 2024	1 CRC = 0.1087 ETB	1 ETB = 9.2015 CRC
12 Jun 2024	1 CRC = 0.1088 ETB	1 ETB = 9.1881 CRC
13 Jun 2024	1 CRC = 0.1094 ETB	1 ETB = 9.1437 CRC
14 Jun 2024	1 CRC = 0.1085 ETB	1 ETB = 9.218 CRC
15 Jun 2024	1 CRC = 0.1085 ETB	1 ETB = 9.2178 CRC
16 Jun 2024	1 CRC = 0.1085 ETB	1 ETB = 9.2178 CRC
17 Jun 2024	1 CRC = 0.1098 ETB	1 ETB = 9.1112 CRC
18 Jun 2024	1 CRC = 0.1098 ETB	1 ETB = 9.1102 CRC
19 Jun 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0606 CRC
20 Jun 2024	1 CRC = 0.1104 ETB	1 ETB = 9.06 CRC
21 Jun 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0589 CRC
22 Jun 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0589 CRC
23 Jun 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0589 CRC
24 Jun 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0553 CRC
25 Jun 2024	1 CRC = 0.1095 ETB	1 ETB = 9.1354 CRC
26 Jun 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0578 CRC
27 Jun 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0569 CRC
28 Jun 2024	1 CRC = 0.1103 ETB	1 ETB = 9.0671 CRC
29 Jun 2024	1 CRC = 0.1103 ETB	1 ETB = 9.0671 CRC
30 Jun 2024	1 CRC = 0.1103 ETB	1 ETB = 9.0671 CRC

Jul 2024

Date	CRC-ETB	ETB-CRC
01 Jul 2024	1 CRC = 0.11 ETB	1 ETB = 9.088 CRC
02 Jul 2024	1 CRC = 0.1093 ETB	1 ETB = 9.1515 CRC
03 Jul 2024	1 CRC = 0.1099 ETB	1 ETB = 9.0977 CRC
04 Jul 2024	1 CRC = 0.1099 ETB	1 ETB = 9.0951 CRC
05 Jul 2024	1 CRC = 0.1099 ETB	1 ETB = 9.0952 CRC
06 Jul 2024	1 CRC = 0.1099 ETB	1 ETB = 9.0952 CRC
07 Jul 2024	1 CRC = 0.1099 ETB	1 ETB = 9.0952 CRC
08 Jul 2024	1 CRC = 0.108 ETB	1 ETB = 9.2568 CRC
09 Jul 2024	1 CRC = 0.1073 ETB	1 ETB = 9.3167 CRC
10 Jul 2024	1 CRC = 0.1082 ETB	1 ETB = 9.24 CRC
11 Jul 2024	1 CRC = 0.1101 ETB	1 ETB = 9.0822 CRC
12 Jul 2024	1 CRC = 0.1105 ETB	1 ETB = 9.0473 CRC
13 Jul 2024	1 CRC = 0.1105 ETB	1 ETB = 9.0473 CRC
14 Jul 2024	1 CRC = 0.1105 ETB	1 ETB = 9.0473 CRC
15 Jul 2024	1 CRC = 0.1105 ETB	1 ETB = 9.0491 CRC
16 Jul 2024	1 CRC = 0.1104 ETB	1 ETB = 9.0592 CRC
17 Jul 2024	1 CRC = 0.1099 ETB	1 ETB = 9.102 CRC
18 Jul 2024	1 CRC = 0.1105 ETB	1 ETB = 9.0503 CRC
19 Jul 2024	1 CRC = 0.1093 ETB	1 ETB = 9.1531 CRC
20 Jul 2024	1 CRC = 0.1093 ETB	1 ETB = 9.1531 CRC
21 Jul 2024	1 CRC = 0.1093 ETB	1 ETB = 9.1531 CRC
22 Jul 2024	1 CRC = 0.1091 ETB	1 ETB = 9.1668 CRC
23 Jul 2024	1 CRC = 0.1091 ETB	1 ETB = 9.1651 CRC
24 Jul 2024	1 CRC = 0.109 ETB	1 ETB = 9.171 CRC
25 Jul 2024	1 CRC = 0.1093 ETB	1 ETB = 9.1468 CRC
26 Jul 2024	1 CRC = 0.1093 ETB	1 ETB = 9.1456 CRC
27 Jul 2024	1 CRC = 0.1093 ETB	1 ETB = 9.1455 CRC
28 Jul 2024	1 CRC = 0.1093 ETB	1 ETB = 9.1455 CRC
29 Jul 2024	1 CRC = 0.1093 ETB	1 ETB = 9.1531 CRC
30 Jul 2024	1 CRC = 0.1092 ETB	1 ETB = 9.1536 CRC
31 Jul 2024	1 CRC = 0.1514 ETB	1 ETB = 6.606 CRC

Aug 2024

Date	CRC-ETB	ETB-CRC
01 Aug 2024	1 CRC = 0.1526 ETB	1 ETB = 6.5534 CRC
02 Aug 2024	1 CRC = 0.1547 ETB	1 ETB = 6.4638 CRC
03 Aug 2024	1 CRC = 0.1547 ETB	1 ETB = 6.4638 CRC
04 Aug 2024	1 CRC = 0.1547 ETB	1 ETB = 6.4638 CRC
05 Aug 2024	1 CRC = 0.1537 ETB	1 ETB = 6.5067 CRC
06 Aug 2024	1 CRC = 0.1793 ETB	1 ETB = 5.5773 CRC
07 Aug 2024	1 CRC = 0.1876 ETB	1 ETB = 5.3295 CRC
08 Aug 2024	1 CRC = 0.1874 ETB	1 ETB = 5.335 CRC
09 Aug 2024	1 CRC = 0.2016 ETB	1 ETB = 4.9606 CRC
10 Aug 2024	1 CRC = 0.1984 ETB	1 ETB = 5.0393 CRC
11 Aug 2024	1 CRC = 0.2016 ETB	1 ETB = 4.9606 CRC
12 Aug 2024	1 CRC = 0.1948 ETB	1 ETB = 5.1344 CRC
13 Aug 2024	1 CRC = 0.1958 ETB	1 ETB = 5.108 CRC
14 Aug 2024	1 CRC = 0.2096 ETB	1 ETB = 4.7709 CRC
15 Aug 2024	1 CRC = 0.2096 ETB	1 ETB = 4.7703 CRC
16 Aug 2024	1 CRC = 0.2004 ETB	1 ETB = 4.9888 CRC
17 Aug 2024	1 CRC = 0.2004 ETB	1 ETB = 4.9888 CRC
18 Aug 2024	1 CRC = 0.2004 ETB	1 ETB = 4.9888 CRC
19 Aug 2024	1 CRC = 0.2111 ETB	1 ETB = 4.7378 CRC
20 Aug 2024	1 CRC = 0.2105 ETB	1 ETB = 4.7515 CRC
21 Aug 2024	1 CRC = 0.2097 ETB	1 ETB = 4.7692 CRC
22 Aug 2024	1 CRC = 0.2078 ETB	1 ETB = 4.8133 CRC
23 Aug 2024	1 CRC = 0.2077 ETB	1 ETB = 4.8154 CRC
24 Aug 2024	1 CRC = 0.2077 ETB	1 ETB = 4.8154 CRC
25 Aug 2024	1 CRC = 0.2077 ETB	1 ETB = 4.8154 CRC
26 Aug 2024	1 CRC = 0.2109 ETB	1 ETB = 4.7422 CRC
27 Aug 2024	1 CRC = 0.2152 ETB	1 ETB = 4.6462 CRC
28 Aug 2024	1 CRC = 0.2116 ETB	1 ETB = 4.7259 CRC
29 Aug 2024	1 CRC = 0.2045 ETB	1 ETB = 4.889 CRC
30 Aug 2024	1 CRC = 0.2124 ETB	1 ETB = 4.7084 CRC
31 Aug 2024	1 CRC = 0.2139 ETB	1 ETB = 4.675 CRC

Sep 2024

Date	CRC-ETB	ETB-CRC
01 Sep 2024	1 CRC = 0.2124 ETB	1 ETB = 4.7084 CRC
02 Sep 2024	1 CRC = 0.214 ETB	1 ETB = 4.6739 CRC
03 Sep 2024	1 CRC = 0.2148 ETB	1 ETB = 4.656 CRC
04 Sep 2024	1 CRC = 0.2145 ETB	1 ETB = 4.6612 CRC
05 Sep 2024	1 CRC = 0.2145 ETB	1 ETB = 4.663 CRC
06 Sep 2024	1 CRC = 0.2185 ETB	1 ETB = 4.5761 CRC
07 Sep 2024	1 CRC = 0.2185 ETB	1 ETB = 4.5761 CRC
08 Sep 2024	1 CRC = 0.2185 ETB	1 ETB = 4.5761 CRC
09 Sep 2024	1 CRC = 0.216 ETB	1 ETB = 4.6302 CRC
10 Sep 2024	1 CRC = 0.2174 ETB	1 ETB = 4.5992 CRC
11 Sep 2024	1 CRC = 0.2197 ETB	1 ETB = 4.5514 CRC
12 Sep 2024	1 CRC = 0.2201 ETB	1 ETB = 4.5443 CRC
13 Sep 2024	1 CRC = 0.2263 ETB	1 ETB = 4.4181 CRC
14 Sep 2024	1 CRC = 0.2263 ETB	1 ETB = 4.4181 CRC
15 Sep 2024	1 CRC = 0.2263 ETB	1 ETB = 4.4181 CRC
16 Sep 2024	1 CRC = 0.2196 ETB	1 ETB = 4.5542 CRC
17 Sep 2024	1 CRC = 0.2201 ETB	1 ETB = 4.5429 CRC
18 Sep 2024	1 CRC = 0.2168 ETB	1 ETB = 4.6118 CRC
19 Sep 2024	1 CRC = 0.2222 ETB	1 ETB = 4.5009 CRC
20 Sep 2024	1 CRC = 0.2236 ETB	1 ETB = 4.4714 CRC
21 Sep 2024	1 CRC = 0.2236 ETB	1 ETB = 4.4714 CRC
22 Sep 2024	1 CRC = 0.2236 ETB	1 ETB = 4.4714 CRC
23 Sep 2024	1 CRC = 0.2299 ETB	1 ETB = 4.3499 CRC
24 Sep 2024	1 CRC = 0.2299 ETB	1 ETB = 4.3493 CRC
25 Sep 2024	1 CRC = 0.2303 ETB	1 ETB = 4.3429 CRC
26 Sep 2024	1 CRC = 0.2276 ETB	1 ETB = 4.3941 CRC
27 Sep 2024	1 CRC = 0.2269 ETB	1 ETB = 4.4077 CRC
28 Sep 2024	1 CRC = 0.2297 ETB	1 ETB = 4.3535 CRC
29 Sep 2024	1 CRC = 0.2297 ETB	1 ETB = 4.3535 CRC
30 Sep 2024	1 CRC = 0.2266 ETB	1 ETB = 4.4138 CRC

Oct 2024

Date	CRC-ETB	ETB-CRC
01 Oct 2024	1 CRC = 0.2285 ETB	1 ETB = 4.3758 CRC
02 Oct 2024	1 CRC = 0.2315 ETB	1 ETB = 4.32 CRC
03 Oct 2024	1 CRC = 0.2331 ETB	1 ETB = 4.2899 CRC
04 Oct 2024	1 CRC = 0.2306 ETB	1 ETB = 4.3358 CRC
05 Oct 2024	1 CRC = 0.2306 ETB	1 ETB = 4.3358 CRC
06 Oct 2024	1 CRC = 0.2306 ETB	1 ETB = 4.3358 CRC
07 Oct 2024	1 CRC = 0.2298 ETB	1 ETB = 4.3524 CRC
08 Oct 2024	1 CRC = 0.2342 ETB	1 ETB = 4.2696 CRC
09 Oct 2024	1 CRC = 0.2321 ETB	1 ETB = 4.3093 CRC
10 Oct 2024	1 CRC = 0.2359 ETB	1 ETB = 4.2382 CRC
11 Oct 2024	1 CRC = 0.2318 ETB	1 ETB = 4.3138 CRC
12 Oct 2024	1 CRC = 0.2318 ETB	1 ETB = 4.3137 CRC
13 Oct 2024	1 CRC = 0.2318 ETB	1 ETB = 4.3137 CRC
14 Oct 2024	1 CRC = 0.2322 ETB	1 ETB = 4.3065 CRC
15 Oct 2024	1 CRC = 0.2336 ETB	1 ETB = 4.2816 CRC
16 Oct 2024	1 CRC = 0.2326 ETB	1 ETB = 4.2991 CRC
17 Oct 2024	1 CRC = 0.2344 ETB	1 ETB = 4.2657 CRC
18 Oct 2024	1 CRC = 0.2334 ETB	1 ETB = 4.285 CRC
19 Oct 2024	1 CRC = 0.2334 ETB	1 ETB = 4.285 CRC
20 Oct 2024	1 CRC = 0.2334 ETB	1 ETB = 4.285 CRC
21 Oct 2024	1 CRC = 0.2338 ETB	1 ETB = 4.2777 CRC
22 Oct 2024	1 CRC = 0.2337 ETB	1 ETB = 4.2786 CRC
23 Oct 2024	1 CRC = 0.2312 ETB	1 ETB = 4.3261 CRC
24 Oct 2024	1 CRC = 0.2322 ETB	1 ETB = 4.3071 CRC
25 Oct 2024	1 CRC = 0.2361 ETB	1 ETB = 4.2355 CRC
26 Oct 2024	1 CRC = 0.2361 ETB	1 ETB = 4.2355 CRC
27 Oct 2024	1 CRC = 0.2361 ETB	1 ETB = 4.2355 CRC
28 Oct 2024	1 CRC = 0.2375 ETB	1 ETB = 4.2097 CRC
29 Oct 2024	1 CRC = 0.2328 ETB	1 ETB = 4.2961 CRC
30 Oct 2024	1 CRC = 0.2393 ETB	1 ETB = 4.1792 CRC
31 Oct 2024	1 CRC = 0.2397 ETB	1 ETB = 4.1717 CRC

Nov 2024

Date	CRC-ETB	ETB-CRC
01 Nov 2024	1 CRC = 0.2342 ETB	1 ETB = 4.2698 CRC
02 Nov 2024	1 CRC = 0.236 ETB	1 ETB = 4.2369 CRC
03 Nov 2024	1 CRC = 0.2342 ETB	1 ETB = 4.2698 CRC
04 Nov 2024	1 CRC = 0.2393 ETB	1 ETB = 4.1795 CRC
05 Nov 2024	1 CRC = 0.2354 ETB	1 ETB = 4.2475 CRC
06 Nov 2024	1 CRC = 0.2341 ETB	1 ETB = 4.2723 CRC
07 Nov 2024	1 CRC = 0.2409 ETB	1 ETB = 4.1505 CRC
08 Nov 2024	1 CRC = 0.242 ETB	1 ETB = 4.1314 CRC
09 Nov 2024	1 CRC = 0.242 ETB	1 ETB = 4.1314 CRC
10 Nov 2024	1 CRC = 0.242 ETB	1 ETB = 4.1314 CRC
11 Nov 2024	1 CRC = 0.2406 ETB	1 ETB = 4.1554 CRC
12 Nov 2024	1 CRC = 0.2415 ETB	1 ETB = 4.1407 CRC
13 Nov 2024	1 CRC = 0.239 ETB	1 ETB = 4.1838 CRC
14 Nov 2024	1 CRC = 0.2427 ETB	1 ETB = 4.1206 CRC
15 Nov 2024	1 CRC = 0.2387 ETB	1 ETB = 4.1888 CRC

CRC-ETB and ETB-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News