> CRC-ERN and ERN-CRC exchange rates - 2024

CRC-ERN and ERN-CRC exchange rates - 2024

CRC-ERN and ERN-CRC exchange rates

Check below the exchange rates for CRC-ERN and ERN-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0291 ERN

1 ERN = 34.3855 CRC

1Y 2Y 3Y

CRC to ERNERN to CRC

Jan 2024

Date	CRC-ERN	ERN-CRC
01 Jan 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7351 CRC
02 Jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6526 CRC
03 Jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6091 CRC
04 Jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6388 CRC
05 Jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6116 CRC
06 Jan 2024	1 CRC = 0.029 ERN	1 ERN = 34.4755 CRC
07 Jan 2024	1 CRC = 0.029 ERN	1 ERN = 34.4755 CRC
08 Jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6257 CRC
09 Jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6273 CRC
10 Jan 2024	1 CRC = 0.0288 ERN	1 ERN = 34.738 CRC
11 Jan 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7212 CRC
12 Jan 2024	1 CRC = 0.0288 ERN	1 ERN = 34.6852 CRC
13 Jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6177 CRC
14 Jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6177 CRC
15 Jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6154 CRC
16 Jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6529 CRC
17 Jan 2024	1 CRC = 0.029 ERN	1 ERN = 34.4335 CRC
18 Jan 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3769 CRC
19 Jan 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3351 CRC
20 Jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2266 CRC
21 Jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2266 CRC
22 Jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2957 CRC
23 Jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2332 CRC
24 Jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2439 CRC
25 Jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1907 CRC
26 Jan 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0728 CRC
27 Jan 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0988 CRC
28 Jan 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0988 CRC
29 Jan 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0529 CRC
30 Jan 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1847 CRC
31 Jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1937 CRC

Feb 2024

Date	CRC-ERN	ERN-CRC
01 Feb 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1789 CRC
02 Feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.4194 CRC
03 Feb 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6549 CRC
04 Feb 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6549 CRC
05 Feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4662 CRC
06 Feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4778 CRC
07 Feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4633 CRC
08 Feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4766 CRC
09 Feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4393 CRC
10 Feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.417 CRC
11 Feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.417 CRC
12 Feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4445 CRC
13 Feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4469 CRC
14 Feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4869 CRC
15 Feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.5003 CRC
16 Feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4425 CRC
17 Feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4425 CRC
18 Feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4298 CRC
19 Feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2764 CRC
20 Feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2843 CRC
21 Feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2236 CRC
22 Feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3298 CRC
23 Feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3096 CRC
24 Feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2731 CRC
25 Feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2731 CRC
26 Feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2602 CRC
27 Feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2889 CRC
28 Feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2802 CRC
29 Feb 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1479 CRC

Mar 2024

Date	CRC-ERN	ERN-CRC
01 Mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1173 CRC
02 Mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0197 CRC
03 Mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0197 CRC
04 Mar 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2841 CRC
05 Mar 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2634 CRC
06 Mar 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2569 CRC
07 Mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1361 CRC
08 Mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0864 CRC
09 Mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0414 CRC
10 Mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0414 CRC
11 Mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.099 CRC
12 Mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0939 CRC
13 Mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0321 CRC
14 Mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0561 CRC
15 Mar 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9785 CRC
16 Mar 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9868 CRC
17 Mar 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9868 CRC
18 Mar 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9168 CRC
19 Mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.52 CRC
20 Mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5501 CRC
21 Mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5223 CRC
22 Mar 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8584 CRC
23 Mar 2024	1 CRC = 0.0297 ERN	1 ERN = 33.7245 CRC
24 Mar 2024	1 CRC = 0.0297 ERN	1 ERN = 33.7245 CRC
25 Mar 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4983 CRC
26 Mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.6027 CRC
27 Mar 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8926 CRC
28 Mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5235 CRC
29 Mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5326 CRC
30 Mar 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4892 CRC
31 Mar 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4892 CRC

Apr 2024

Date	CRC-ERN	ERN-CRC
01 Apr 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5197 CRC
02 Apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4483 CRC
03 Apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.3932 CRC
04 Apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9302 CRC
05 Apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9337 CRC
06 Apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8879 CRC
07 Apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8879 CRC
08 Apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9414 CRC
09 Apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8872 CRC
10 Apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9237 CRC
11 Apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8954 CRC
12 Apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8644 CRC
13 Apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8644 CRC
14 Apr 2024	1 CRC = 0.0296 ERN	1 ERN = 33.8003 CRC
15 Apr 2024	1 CRC = 0.03 ERN	1 ERN = 33.374 CRC
16 Apr 2024	1 CRC = 0.03 ERN	1 ERN = 33.3733 CRC
17 Apr 2024	1 CRC = 0.03 ERN	1 ERN = 33.3783 CRC
18 Apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.3998 CRC
19 Apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4825 CRC
20 Apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4067 CRC
21 Apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4067 CRC
22 Apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.3977 CRC
23 Apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4149 CRC
24 Apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4444 CRC
25 Apr 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5139 CRC
26 Apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8558 CRC
27 Apr 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9579 CRC
28 Apr 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9579 CRC
29 Apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4456 CRC
30 Apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9065 CRC

May 2024

Date	CRC-ERN	ERN-CRC
01 May 2024	1 CRC = 0.0294 ERN	1 ERN = 34.015 CRC
02 May 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0288 CRC
03 May 2024	1 CRC = 0.0294 ERN	1 ERN = 34.06 CRC
04 May 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9784 CRC
05 May 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9784 CRC
06 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1117 CRC
07 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0974 CRC
08 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.133 CRC
09 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1315 CRC
10 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1646 CRC
11 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1646 CRC
12 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1351 CRC
13 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1533 CRC
14 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1497 CRC
15 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1523 CRC
16 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1242 CRC
17 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1166 CRC
18 May 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9409 CRC
19 May 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9409 CRC
20 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1462 CRC
21 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1657 CRC
22 May 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2025 CRC
23 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.185 CRC
24 May 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1948 CRC
25 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1395 CRC
26 May 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1395 CRC
27 May 2024	1 CRC = 0.0292 ERN	1 ERN = 34.284 CRC
28 May 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2532 CRC
29 May 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6512 CRC
30 May 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7286 CRC
31 May 2024	1 CRC = 0.0288 ERN	1 ERN = 34.721 CRC

Jun 2024

Date	CRC-ERN	ERN-CRC
01 Jun 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7103 CRC
02 Jun 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7103 CRC
03 Jun 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7106 CRC
04 Jun 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3271 CRC
05 Jun 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3477 CRC
06 Jun 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2569 CRC
07 Jun 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2327 CRC
08 Jun 2024	1 CRC = 0.0282 ERN	1 ERN = 35.4672 CRC
09 Jun 2024	1 CRC = 0.0282 ERN	1 ERN = 35.4672 CRC
10 Jun 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2737 CRC
11 Jun 2024	1 CRC = 0.0282 ERN	1 ERN = 35.4121 CRC
12 Jun 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3122 CRC
13 Jun 2024	1 CRC = 0.0285 ERN	1 ERN = 35.1448 CRC
14 Jun 2024	1 CRC = 0.0285 ERN	1 ERN = 35.139 CRC
15 Jun 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0632 CRC
16 Jun 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0632 CRC
17 Jun 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0253 CRC
18 Jun 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0362 CRC
19 Jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8502 CRC
20 Jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8415 CRC
21 Jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8414 CRC
22 Jun 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7737 CRC
23 Jun 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7737 CRC
24 Jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8376 CRC
25 Jun 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9083 CRC
26 Jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8617 CRC
27 Jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8691 CRC
28 Jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.9 CRC
29 Jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.9 CRC
30 Jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8648 CRC

Jul 2024

Date	CRC-ERN	ERN-CRC
01 Jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9824 CRC
02 Jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9825 CRC
03 Jul 2024	1 CRC = 0.0286 ERN	1 ERN = 35.015 CRC
04 Jul 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0239 CRC
05 Jul 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0219 CRC
06 Jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.929 CRC
07 Jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.929 CRC
08 Jul 2024	1 CRC = 0.0281 ERN	1 ERN = 35.6406 CRC
09 Jul 2024	1 CRC = 0.028 ERN	1 ERN = 35.6563 CRC
10 Jul 2024	1 CRC = 0.0281 ERN	1 ERN = 35.5777 CRC
11 Jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9746 CRC
12 Jul 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8406 CRC
13 Jul 2024	1 CRC = 0.0287 ERN	1 ERN = 34.7902 CRC
14 Jul 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7449 CRC
15 Jul 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8493 CRC
16 Jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9056 CRC
17 Jul 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8405 CRC
18 Jul 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8738 CRC
19 Jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9683 CRC
20 Jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9569 CRC
21 Jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9569 CRC
22 Jul 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3314 CRC
23 Jul 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3005 CRC
24 Jul 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3502 CRC
25 Jul 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2583 CRC
26 Jul 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2443 CRC
27 Jul 2024	1 CRC = 0.0284 ERN	1 ERN = 35.1958 CRC
28 Jul 2024	1 CRC = 0.0284 ERN	1 ERN = 35.1958 CRC
29 Jul 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2879 CRC
30 Jul 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2927 CRC
31 Jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9548 CRC

Aug 2024

Date	CRC-ERN	ERN-CRC
01 Aug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8158 CRC
02 Aug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.875 CRC
03 Aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5801 CRC
04 Aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5801 CRC
05 Aug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8718 CRC
06 Aug 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2616 CRC
07 Aug 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2135 CRC
08 Aug 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2356 CRC
09 Aug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3171 CRC
10 Aug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3171 CRC
11 Aug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2767 CRC
12 Aug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3053 CRC
13 Aug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2913 CRC
14 Aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0688 CRC
15 Aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0602 CRC
16 Aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0729 CRC
17 Aug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9357 CRC
18 Aug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9357 CRC
19 Aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5701 CRC
20 Aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5467 CRC
21 Aug 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7113 CRC
22 Aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0838 CRC
23 Aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0847 CRC
24 Aug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.795 CRC
25 Aug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.795 CRC
26 Aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0799 CRC
27 Aug 2024	1 CRC = 0.0284 ERN	1 ERN = 35.1996 CRC
28 Aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0578 CRC
29 Aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6012 CRC
30 Aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5798 CRC
31 Aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5798 CRC

Sep 2024

Date	CRC-ERN	ERN-CRC
01 Sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6304 CRC
02 Sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6069 CRC
03 Sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.4693 CRC
04 Sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.574 CRC
05 Sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5537 CRC
06 Sep 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0215 CRC
07 Sep 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0564 CRC
08 Sep 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0564 CRC
09 Sep 2024	1 CRC = 0.0285 ERN	1 ERN = 35.078 CRC
10 Sep 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0601 CRC
11 Sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5354 CRC
12 Sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5052 CRC
13 Sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5127 CRC
14 Sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5194 CRC
15 Sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5194 CRC
16 Sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5941 CRC
17 Sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5336 CRC
18 Sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5176 CRC
19 Sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5838 CRC
20 Sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.601 CRC
21 Sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5368 CRC
22 Sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5368 CRC
23 Sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.548 CRC
24 Sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6203 CRC
25 Sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5305 CRC
26 Sep 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0053 CRC
27 Sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5973 CRC
28 Sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5973 CRC
29 Sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5973 CRC
30 Sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6424 CRC

Oct 2024

Date	CRC-ERN	ERN-CRC
01 Oct 2024	1 CRC = 0.029 ERN	1 ERN = 34.5296 CRC
02 Oct 2024	1 CRC = 0.029 ERN	1 ERN = 34.432 CRC
03 Oct 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5764 CRC
04 Oct 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5681 CRC
05 Oct 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7219 CRC
06 Oct 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7219 CRC
07 Oct 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6473 CRC
08 Oct 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5647 CRC
09 Oct 2024	1 CRC = 0.029 ERN	1 ERN = 34.4259 CRC
10 Oct 2024	1 CRC = 0.029 ERN	1 ERN = 34.4396 CRC
11 Oct 2024	1 CRC = 0.029 ERN	1 ERN = 34.4589 CRC
12 Oct 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3943 CRC
13 Oct 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3943 CRC
14 Oct 2024	1 CRC = 0.029 ERN	1 ERN = 34.4984 CRC
15 Oct 2024	1 CRC = 0.0292 ERN	1 ERN = 34.3027 CRC
16 Oct 2024	1 CRC = 0.0292 ERN	1 ERN = 34.302 CRC
17 Oct 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2881 CRC
18 Oct 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2681 CRC
19 Oct 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1654 CRC
20 Oct 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1654 CRC
21 Oct 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2793 CRC
22 Oct 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3565 CRC
23 Oct 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3669 CRC
24 Oct 2024	1 CRC = 0.0291 ERN	1 ERN = 34.352 CRC
25 Oct 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3366 CRC
26 Oct 2024	1 CRC = 0.0291 ERN	1 ERN = 34.409 CRC
27 Oct 2024	1 CRC = 0.0291 ERN	1 ERN = 34.409 CRC
28 Oct 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2338 CRC
29 Oct 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2298 CRC
30 Oct 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1865 CRC
31 Oct 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1417 CRC

Nov 2024

Date	CRC-ERN	ERN-CRC
01 Nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1923 CRC
02 Nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1923 CRC
03 Nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1436 CRC
04 Nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2362 CRC
05 Nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.095 CRC
06 Nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.178 CRC
07 Nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0519 CRC
08 Nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1189 CRC
09 Nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2923 CRC
10 Nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2923 CRC
11 Nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1494 CRC
12 Nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1349 CRC
14 Nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0481 CRC
15 Nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9508 CRC
16 Nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0303 CRC
17 Nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0303 CRC
18 Nov 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9714 CRC
19 Nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8926 CRC
20 Nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8586 CRC
21 Nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8862 CRC
22 Nov 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9834 CRC
23 Nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9492 CRC
24 Nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9492 CRC
25 Nov 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9834 CRC
26 Nov 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9646 CRC
27 Nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0673 CRC
28 Nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0422 CRC
29 Nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9017 CRC
30 Nov 2024	1 CRC = 0.0296 ERN	1 ERN = 33.8168 CRC

Dec 2024

Date	CRC-ERN	ERN-CRC
01 Dec 2024	1 CRC = 0.0296 ERN	1 ERN = 33.8168 CRC
02 Dec 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8535 CRC
03 Dec 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8468 CRC
04 Dec 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8674 CRC
05 Dec 2024	1 CRC = 0.029 ERN	1 ERN = 34.4436 CRC
06 Dec 2024	1 CRC = 0.0296 ERN	1 ERN = 33.8235 CRC
07 Dec 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8518 CRC
08 Dec 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8518 CRC
09 Dec 2024	1 CRC = 0.0298 ERN	1 ERN = 33.6035 CRC
10 Dec 2024	1 CRC = 0.0297 ERN	1 ERN = 33.6776 CRC
11 Dec 2024	1 CRC = 0.0299 ERN	1 ERN = 33.418 CRC
12 Dec 2024	1 CRC = 0.0298 ERN	1 ERN = 33.6011 CRC
13 Dec 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5884 CRC
14 Dec 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5443 CRC
15 Dec 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5443 CRC
16 Dec 2024	1 CRC = 0.0297 ERN	1 ERN = 33.6398 CRC
17 Dec 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5618 CRC
18 Dec 2024	1 CRC = 0.0298 ERN	1 ERN = 33.554 CRC
19 Dec 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5333 CRC
20 Dec 2024	1 CRC = 0.0297 ERN	1 ERN = 33.6266 CRC
21 Dec 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5011 CRC
22 Dec 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5011 CRC

CRC-ERN and ERN-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News