> CRC-DJF and DJF-CRC exchange rates - 2024

CRC-DJF and DJF-CRC exchange rates - 2024

CRC-DJF and DJF-CRC exchange rates

Check below the exchange rates for CRC-DJF and DJF-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.3451 DJF

1 DJF = 2.8975 CRC

1Y 2Y 3Y

CRC to DJFDJF to CRC

Jan 2024

Date	CRC-DJF	DJF-CRC
01 Jan 2024	1 CRC = 0.3427 DJF	1 DJF = 2.9181 CRC
02 Jan 2024	1 CRC = 0.3427 DJF	1 DJF = 2.9184 CRC
03 Jan 2024	1 CRC = 0.3427 DJF	1 DJF = 2.9183 CRC
04 Jan 2024	1 CRC = 0.3426 DJF	1 DJF = 2.9185 CRC
05 Jan 2024	1 CRC = 0.3429 DJF	1 DJF = 2.9161 CRC
06 Jan 2024	1 CRC = 0.3429 DJF	1 DJF = 2.9162 CRC
07 Jan 2024	1 CRC = 0.3429 DJF	1 DJF = 2.9162 CRC
08 Jan 2024	1 CRC = 0.3426 DJF	1 DJF = 2.9186 CRC
09 Jan 2024	1 CRC = 0.3427 DJF	1 DJF = 2.9182 CRC
10 Jan 2024	1 CRC = 0.3417 DJF	1 DJF = 2.9268 CRC
11 Jan 2024	1 CRC = 0.3419 DJF	1 DJF = 2.9247 CRC
12 Jan 2024	1 CRC = 0.3424 DJF	1 DJF = 2.9205 CRC
13 Jan 2024	1 CRC = 0.3424 DJF	1 DJF = 2.9204 CRC
14 Jan 2024	1 CRC = 0.3424 DJF	1 DJF = 2.9204 CRC
15 Jan 2024	1 CRC = 0.3426 DJF	1 DJF = 2.9192 CRC
16 Jan 2024	1 CRC = 0.3426 DJF	1 DJF = 2.9189 CRC
17 Jan 2024	1 CRC = 0.3447 DJF	1 DJF = 2.901 CRC
18 Jan 2024	1 CRC = 0.3453 DJF	1 DJF = 2.8961 CRC
19 Jan 2024	1 CRC = 0.3459 DJF	1 DJF = 2.8908 CRC
20 Jan 2024	1 CRC = 0.3459 DJF	1 DJF = 2.8909 CRC
21 Jan 2024	1 CRC = 0.3459 DJF	1 DJF = 2.8909 CRC
22 Jan 2024	1 CRC = 0.346 DJF	1 DJF = 2.8901 CRC
23 Jan 2024	1 CRC = 0.3466 DJF	1 DJF = 2.8854 CRC
24 Jan 2024	1 CRC = 0.3466 DJF	1 DJF = 2.8855 CRC
25 Jan 2024	1 CRC = 0.3473 DJF	1 DJF = 2.879 CRC
26 Jan 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8701 CRC
27 Jan 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8701 CRC
28 Jan 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8701 CRC
29 Jan 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8703 CRC
30 Jan 2024	1 CRC = 0.3472 DJF	1 DJF = 2.8802 CRC
31 Jan 2024	1 CRC = 0.3472 DJF	1 DJF = 2.8805 CRC

Feb 2024

Date	CRC-DJF	DJF-CRC
01 Feb 2024	1 CRC = 0.3472 DJF	1 DJF = 2.8802 CRC
02 Feb 2024	1 CRC = 0.3449 DJF	1 DJF = 2.899 CRC
03 Feb 2024	1 CRC = 0.3419 DJF	1 DJF = 2.925 CRC
04 Feb 2024	1 CRC = 0.3419 DJF	1 DJF = 2.925 CRC
05 Feb 2024	1 CRC = 0.3445 DJF	1 DJF = 2.903 CRC
06 Feb 2024	1 CRC = 0.3445 DJF	1 DJF = 2.9026 CRC
07 Feb 2024	1 CRC = 0.3445 DJF	1 DJF = 2.9028 CRC
08 Feb 2024	1 CRC = 0.3445 DJF	1 DJF = 2.9028 CRC
09 Feb 2024	1 CRC = 0.3446 DJF	1 DJF = 2.9016 CRC
10 Feb 2024	1 CRC = 0.3446 DJF	1 DJF = 2.9021 CRC
11 Feb 2024	1 CRC = 0.3446 DJF	1 DJF = 2.9021 CRC
12 Feb 2024	1 CRC = 0.3446 DJF	1 DJF = 2.9022 CRC
13 Feb 2024	1 CRC = 0.3446 DJF	1 DJF = 2.902 CRC
14 Feb 2024	1 CRC = 0.3442 DJF	1 DJF = 2.9053 CRC
15 Feb 2024	1 CRC = 0.3439 DJF	1 DJF = 2.9077 CRC
16 Feb 2024	1 CRC = 0.3448 DJF	1 DJF = 2.9006 CRC
17 Feb 2024	1 CRC = 0.344 DJF	1 DJF = 2.907 CRC
18 Feb 2024	1 CRC = 0.3448 DJF	1 DJF = 2.9003 CRC
19 Feb 2024	1 CRC = 0.3462 DJF	1 DJF = 2.8881 CRC
20 Feb 2024	1 CRC = 0.3463 DJF	1 DJF = 2.888 CRC
21 Feb 2024	1 CRC = 0.3469 DJF	1 DJF = 2.883 CRC
22 Feb 2024	1 CRC = 0.3459 DJF	1 DJF = 2.8907 CRC
23 Feb 2024	1 CRC = 0.3461 DJF	1 DJF = 2.8895 CRC
24 Feb 2024	1 CRC = 0.3461 DJF	1 DJF = 2.8895 CRC
25 Feb 2024	1 CRC = 0.3461 DJF	1 DJF = 2.8895 CRC
26 Feb 2024	1 CRC = 0.3465 DJF	1 DJF = 2.8864 CRC
27 Feb 2024	1 CRC = 0.3461 DJF	1 DJF = 2.8892 CRC
28 Feb 2024	1 CRC = 0.3463 DJF	1 DJF = 2.8878 CRC
29 Feb 2024	1 CRC = 0.3478 DJF	1 DJF = 2.875 CRC

Mar 2024

Date	CRC-DJF	DJF-CRC
01 Mar 2024	1 CRC = 0.3478 DJF	1 DJF = 2.8751 CRC
02 Mar 2024	1 CRC = 0.3478 DJF	1 DJF = 2.8752 CRC
03 Mar 2024	1 CRC = 0.3478 DJF	1 DJF = 2.8752 CRC
04 Mar 2024	1 CRC = 0.3464 DJF	1 DJF = 2.8869 CRC
05 Mar 2024	1 CRC = 0.3466 DJF	1 DJF = 2.8855 CRC
06 Mar 2024	1 CRC = 0.3465 DJF	1 DJF = 2.8858 CRC
07 Mar 2024	1 CRC = 0.3477 DJF	1 DJF = 2.8764 CRC
08 Mar 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8703 CRC
09 Mar 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8703 CRC
10 Mar 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8703 CRC
11 Mar 2024	1 CRC = 0.3482 DJF	1 DJF = 2.8716 CRC
12 Mar 2024	1 CRC = 0.3481 DJF	1 DJF = 2.8726 CRC
13 Mar 2024	1 CRC = 0.3488 DJF	1 DJF = 2.8668 CRC
14 Mar 2024	1 CRC = 0.3487 DJF	1 DJF = 2.8679 CRC
15 Mar 2024	1 CRC = 0.3494 DJF	1 DJF = 2.862 CRC
16 Mar 2024	1 CRC = 0.3494 DJF	1 DJF = 2.862 CRC
17 Mar 2024	1 CRC = 0.3494 DJF	1 DJF = 2.862 CRC
18 Mar 2024	1 CRC = 0.35 DJF	1 DJF = 2.8571 CRC
19 Mar 2024	1 CRC = 0.3542 DJF	1 DJF = 2.8233 CRC
20 Mar 2024	1 CRC = 0.3539 DJF	1 DJF = 2.8258 CRC
21 Mar 2024	1 CRC = 0.3541 DJF	1 DJF = 2.8243 CRC
22 Mar 2024	1 CRC = 0.3505 DJF	1 DJF = 2.8534 CRC
23 Mar 2024	1 CRC = 0.3505 DJF	1 DJF = 2.8534 CRC
24 Mar 2024	1 CRC = 0.3505 DJF	1 DJF = 2.8534 CRC
25 Mar 2024	1 CRC = 0.3543 DJF	1 DJF = 2.8222 CRC
26 Mar 2024	1 CRC = 0.3534 DJF	1 DJF = 2.8299 CRC
27 Mar 2024	1 CRC = 0.3503 DJF	1 DJF = 2.8544 CRC
28 Mar 2024	1 CRC = 0.3541 DJF	1 DJF = 2.8244 CRC
29 Mar 2024	1 CRC = 0.354 DJF	1 DJF = 2.8247 CRC
30 Mar 2024	1 CRC = 0.354 DJF	1 DJF = 2.8247 CRC
31 Mar 2024	1 CRC = 0.354 DJF	1 DJF = 2.8247 CRC

Apr 2024

Date	CRC-DJF	DJF-CRC
01 Apr 2024	1 CRC = 0.354 DJF	1 DJF = 2.8247 CRC
02 Apr 2024	1 CRC = 0.3549 DJF	1 DJF = 2.8174 CRC
03 Apr 2024	1 CRC = 0.3553 DJF	1 DJF = 2.8146 CRC
04 Apr 2024	1 CRC = 0.3498 DJF	1 DJF = 2.8587 CRC
05 Apr 2024	1 CRC = 0.3498 DJF	1 DJF = 2.8584 CRC
06 Apr 2024	1 CRC = 0.3498 DJF	1 DJF = 2.8584 CRC
07 Apr 2024	1 CRC = 0.3498 DJF	1 DJF = 2.8584 CRC
08 Apr 2024	1 CRC = 0.3499 DJF	1 DJF = 2.8577 CRC
09 Apr 2024	1 CRC = 0.3503 DJF	1 DJF = 2.8546 CRC
10 Apr 2024	1 CRC = 0.3503 DJF	1 DJF = 2.8545 CRC
11 Apr 2024	1 CRC = 0.3502 DJF	1 DJF = 2.8553 CRC
12 Apr 2024	1 CRC = 0.3504 DJF	1 DJF = 2.854 CRC
13 Apr 2024	1 CRC = 0.3499 DJF	1 DJF = 2.8582 CRC
14 Apr 2024	1 CRC = 0.3504 DJF	1 DJF = 2.8541 CRC
15 Apr 2024	1 CRC = 0.3555 DJF	1 DJF = 2.8126 CRC
16 Apr 2024	1 CRC = 0.3556 DJF	1 DJF = 2.8124 CRC
17 Apr 2024	1 CRC = 0.3554 DJF	1 DJF = 2.8137 CRC
18 Apr 2024	1 CRC = 0.3554 DJF	1 DJF = 2.8141 CRC
19 Apr 2024	1 CRC = 0.3546 DJF	1 DJF = 2.8202 CRC
20 Apr 2024	1 CRC = 0.3546 DJF	1 DJF = 2.8201 CRC
21 Apr 2024	1 CRC = 0.3546 DJF	1 DJF = 2.8201 CRC
22 Apr 2024	1 CRC = 0.3558 DJF	1 DJF = 2.8108 CRC
23 Apr 2024	1 CRC = 0.3549 DJF	1 DJF = 2.818 CRC
24 Apr 2024	1 CRC = 0.355 DJF	1 DJF = 2.8167 CRC
25 Apr 2024	1 CRC = 0.3543 DJF	1 DJF = 2.8228 CRC
26 Apr 2024	1 CRC = 0.3505 DJF	1 DJF = 2.8534 CRC
27 Apr 2024	1 CRC = 0.3505 DJF	1 DJF = 2.8533 CRC
28 Apr 2024	1 CRC = 0.3505 DJF	1 DJF = 2.8533 CRC
29 Apr 2024	1 CRC = 0.3549 DJF	1 DJF = 2.8178 CRC
30 Apr 2024	1 CRC = 0.3503 DJF	1 DJF = 2.8549 CRC

May 2024

Date	CRC-DJF	DJF-CRC
01 May 2024	1 CRC = 0.349 DJF	1 DJF = 2.8655 CRC
02 May 2024	1 CRC = 0.349 DJF	1 DJF = 2.8656 CRC
03 May 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8701 CRC
04 May 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8702 CRC
05 May 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8702 CRC
06 May 2024	1 CRC = 0.348 DJF	1 DJF = 2.8733 CRC
07 May 2024	1 CRC = 0.3482 DJF	1 DJF = 2.8717 CRC
08 May 2024	1 CRC = 0.3479 DJF	1 DJF = 2.8745 CRC
09 May 2024	1 CRC = 0.3479 DJF	1 DJF = 2.8746 CRC
10 May 2024	1 CRC = 0.3475 DJF	1 DJF = 2.878 CRC
11 May 2024	1 CRC = 0.3468 DJF	1 DJF = 2.8836 CRC
12 May 2024	1 CRC = 0.3475 DJF	1 DJF = 2.878 CRC
13 May 2024	1 CRC = 0.3475 DJF	1 DJF = 2.8777 CRC
14 May 2024	1 CRC = 0.3476 DJF	1 DJF = 2.877 CRC
15 May 2024	1 CRC = 0.3476 DJF	1 DJF = 2.8772 CRC
16 May 2024	1 CRC = 0.3479 DJF	1 DJF = 2.8744 CRC
17 May 2024	1 CRC = 0.3479 DJF	1 DJF = 2.8741 CRC
18 May 2024	1 CRC = 0.3479 DJF	1 DJF = 2.8741 CRC
19 May 2024	1 CRC = 0.3479 DJF	1 DJF = 2.8741 CRC
20 May 2024	1 CRC = 0.3478 DJF	1 DJF = 2.8748 CRC
21 May 2024	1 CRC = 0.3475 DJF	1 DJF = 2.8778 CRC
22 May 2024	1 CRC = 0.3472 DJF	1 DJF = 2.8799 CRC
23 May 2024	1 CRC = 0.3472 DJF	1 DJF = 2.8799 CRC
24 May 2024	1 CRC = 0.3473 DJF	1 DJF = 2.8795 CRC
25 May 2024	1 CRC = 0.3473 DJF	1 DJF = 2.8795 CRC
26 May 2024	1 CRC = 0.3473 DJF	1 DJF = 2.8795 CRC
27 May 2024	1 CRC = 0.3462 DJF	1 DJF = 2.8882 CRC
28 May 2024	1 CRC = 0.3462 DJF	1 DJF = 2.8881 CRC
29 May 2024	1 CRC = 0.3429 DJF	1 DJF = 2.9161 CRC
30 May 2024	1 CRC = 0.3418 DJF	1 DJF = 2.9256 CRC
31 May 2024	1 CRC = 0.3417 DJF	1 DJF = 2.9263 CRC

Jun 2024

Date	CRC-DJF	DJF-CRC
01 Jun 2024	1 CRC = 0.3417 DJF	1 DJF = 2.9263 CRC
02 Jun 2024	1 CRC = 0.3417 DJF	1 DJF = 2.9263 CRC
03 Jun 2024	1 CRC = 0.3417 DJF	1 DJF = 2.9261 CRC
04 Jun 2024	1 CRC = 0.336 DJF	1 DJF = 2.9765 CRC
05 Jun 2024	1 CRC = 0.336 DJF	1 DJF = 2.9765 CRC
06 Jun 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9688 CRC
07 Jun 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9687 CRC
08 Jun 2024	1 CRC = 0.3369 DJF	1 DJF = 2.9685 CRC
09 Jun 2024	1 CRC = 0.3369 DJF	1 DJF = 2.9685 CRC
10 Jun 2024	1 CRC = 0.3363 DJF	1 DJF = 2.9738 CRC
11 Jun 2024	1 CRC = 0.3357 DJF	1 DJF = 2.9791 CRC
12 Jun 2024	1 CRC = 0.3361 DJF	1 DJF = 2.975 CRC
13 Jun 2024	1 CRC = 0.3377 DJF	1 DJF = 2.9611 CRC
14 Jun 2024	1 CRC = 0.3377 DJF	1 DJF = 2.961 CRC
15 Jun 2024	1 CRC = 0.3377 DJF	1 DJF = 2.9609 CRC
16 Jun 2024	1 CRC = 0.3377 DJF	1 DJF = 2.9609 CRC
17 Jun 2024	1 CRC = 0.3388 DJF	1 DJF = 2.9514 CRC
18 Jun 2024	1 CRC = 0.3389 DJF	1 DJF = 2.9511 CRC
19 Jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9356 CRC
20 Jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9356 CRC
21 Jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9358 CRC
22 Jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9358 CRC
23 Jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9358 CRC
24 Jun 2024	1 CRC = 0.3407 DJF	1 DJF = 2.9348 CRC
25 Jun 2024	1 CRC = 0.3402 DJF	1 DJF = 2.9394 CRC
26 Jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9363 CRC
27 Jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9363 CRC
28 Jun 2024	1 CRC = 0.3401 DJF	1 DJF = 2.94 CRC
29 Jun 2024	1 CRC = 0.3395 DJF	1 DJF = 2.9456 CRC
30 Jun 2024	1 CRC = 0.3401 DJF	1 DJF = 2.94 CRC

Jul 2024

Date	CRC-DJF	DJF-CRC
01 Jul 2024	1 CRC = 0.3393 DJF	1 DJF = 2.947 CRC
02 Jul 2024	1 CRC = 0.3393 DJF	1 DJF = 2.9473 CRC
03 Jul 2024	1 CRC = 0.339 DJF	1 DJF = 2.9502 CRC
04 Jul 2024	1 CRC = 0.339 DJF	1 DJF = 2.95 CRC
05 Jul 2024	1 CRC = 0.339 DJF	1 DJF = 2.9502 CRC
06 Jul 2024	1 CRC = 0.339 DJF	1 DJF = 2.9502 CRC
07 Jul 2024	1 CRC = 0.339 DJF	1 DJF = 2.9502 CRC
08 Jul 2024	1 CRC = 0.333 DJF	1 DJF = 3.0026 CRC
09 Jul 2024	1 CRC = 0.333 DJF	1 DJF = 3.0027 CRC
10 Jul 2024	1 CRC = 0.3336 DJF	1 DJF = 2.9977 CRC
11 Jul 2024	1 CRC = 0.3394 DJF	1 DJF = 2.9467 CRC
12 Jul 2024	1 CRC = 0.3407 DJF	1 DJF = 2.9355 CRC
13 Jul 2024	1 CRC = 0.3407 DJF	1 DJF = 2.9355 CRC
14 Jul 2024	1 CRC = 0.3407 DJF	1 DJF = 2.9355 CRC
15 Jul 2024	1 CRC = 0.3405 DJF	1 DJF = 2.9366 CRC
16 Jul 2024	1 CRC = 0.3401 DJF	1 DJF = 2.9402 CRC
17 Jul 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9361 CRC
18 Jul 2024	1 CRC = 0.3404 DJF	1 DJF = 2.9376 CRC
19 Jul 2024	1 CRC = 0.3393 DJF	1 DJF = 2.947 CRC
20 Jul 2024	1 CRC = 0.3393 DJF	1 DJF = 2.947 CRC
21 Jul 2024	1 CRC = 0.3393 DJF	1 DJF = 2.947 CRC
22 Jul 2024	1 CRC = 0.3361 DJF	1 DJF = 2.9755 CRC
23 Jul 2024	1 CRC = 0.3361 DJF	1 DJF = 2.9749 CRC
24 Jul 2024	1 CRC = 0.3359 DJF	1 DJF = 2.977 CRC
25 Jul 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9694 CRC
26 Jul 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9691 CRC
27 Jul 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9692 CRC
28 Jul 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9692 CRC
29 Jul 2024	1 CRC = 0.3365 DJF	1 DJF = 2.9716 CRC
30 Jul 2024	1 CRC = 0.3365 DJF	1 DJF = 2.9717 CRC
31 Jul 2024	1 CRC = 0.3395 DJF	1 DJF = 2.9454 CRC

Aug 2024

Date	CRC-DJF	DJF-CRC
01 Aug 2024	1 CRC = 0.3407 DJF	1 DJF = 2.9353 CRC
02 Aug 2024	1 CRC = 0.3402 DJF	1 DJF = 2.9392 CRC
03 Aug 2024	1 CRC = 0.3402 DJF	1 DJF = 2.9393 CRC
04 Aug 2024	1 CRC = 0.3402 DJF	1 DJF = 2.9393 CRC
05 Aug 2024	1 CRC = 0.3402 DJF	1 DJF = 2.9391 CRC
06 Aug 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9693 CRC
07 Aug 2024	1 CRC = 0.3371 DJF	1 DJF = 2.9668 CRC
08 Aug 2024	1 CRC = 0.3369 DJF	1 DJF = 2.9684 CRC
09 Aug 2024	1 CRC = 0.3363 DJF	1 DJF = 2.9734 CRC
10 Aug 2024	1 CRC = 0.3355 DJF	1 DJF = 2.9808 CRC
11 Aug 2024	1 CRC = 0.3363 DJF	1 DJF = 2.9734 CRC
12 Aug 2024	1 CRC = 0.3363 DJF	1 DJF = 2.9733 CRC
13 Aug 2024	1 CRC = 0.3363 DJF	1 DJF = 2.9736 CRC
14 Aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9541 CRC
15 Aug 2024	1 CRC = 0.3386 DJF	1 DJF = 2.9537 CRC
16 Aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9538 CRC
17 Aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9538 CRC
18 Aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9538 CRC
19 Aug 2024	1 CRC = 0.3434 DJF	1 DJF = 2.9118 CRC
20 Aug 2024	1 CRC = 0.3436 DJF	1 DJF = 2.9106 CRC
21 Aug 2024	1 CRC = 0.3423 DJF	1 DJF = 2.9216 CRC
22 Aug 2024	1 CRC = 0.3386 DJF	1 DJF = 2.9531 CRC
23 Aug 2024	1 CRC = 0.3384 DJF	1 DJF = 2.9548 CRC
24 Aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9544 CRC
25 Aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9544 CRC
26 Aug 2024	1 CRC = 0.3384 DJF	1 DJF = 2.9547 CRC
27 Aug 2024	1 CRC = 0.3372 DJF	1 DJF = 2.9652 CRC
28 Aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9539 CRC
29 Aug 2024	1 CRC = 0.3431 DJF	1 DJF = 2.9142 CRC
30 Aug 2024	1 CRC = 0.3433 DJF	1 DJF = 2.9128 CRC
31 Aug 2024	1 CRC = 0.3426 DJF	1 DJF = 2.9186 CRC

Sep 2024

Date	CRC-DJF	DJF-CRC
01 Sep 2024	1 CRC = 0.3433 DJF	1 DJF = 2.9128 CRC
02 Sep 2024	1 CRC = 0.343 DJF	1 DJF = 2.9152 CRC
03 Sep 2024	1 CRC = 0.3443 DJF	1 DJF = 2.9041 CRC
04 Sep 2024	1 CRC = 0.3436 DJF	1 DJF = 2.9106 CRC
05 Sep 2024	1 CRC = 0.3434 DJF	1 DJF = 2.9117 CRC
06 Sep 2024	1 CRC = 0.339 DJF	1 DJF = 2.9494 CRC
07 Sep 2024	1 CRC = 0.339 DJF	1 DJF = 2.9494 CRC
08 Sep 2024	1 CRC = 0.339 DJF	1 DJF = 2.9494 CRC
09 Sep 2024	1 CRC = 0.3384 DJF	1 DJF = 2.9552 CRC
10 Sep 2024	1 CRC = 0.3387 DJF	1 DJF = 2.9522 CRC
11 Sep 2024	1 CRC = 0.3437 DJF	1 DJF = 2.9099 CRC
12 Sep 2024	1 CRC = 0.3442 DJF	1 DJF = 2.9051 CRC
13 Sep 2024	1 CRC = 0.344 DJF	1 DJF = 2.9069 CRC
14 Sep 2024	1 CRC = 0.344 DJF	1 DJF = 2.907 CRC
15 Sep 2024	1 CRC = 0.344 DJF	1 DJF = 2.907 CRC
16 Sep 2024	1 CRC = 0.3433 DJF	1 DJF = 2.9125 CRC
17 Sep 2024	1 CRC = 0.3439 DJF	1 DJF = 2.9081 CRC
18 Sep 2024	1 CRC = 0.344 DJF	1 DJF = 2.9067 CRC
19 Sep 2024	1 CRC = 0.3437 DJF	1 DJF = 2.9092 CRC
20 Sep 2024	1 CRC = 0.3432 DJF	1 DJF = 2.9138 CRC
21 Sep 2024	1 CRC = 0.3432 DJF	1 DJF = 2.9138 CRC
22 Sep 2024	1 CRC = 0.3432 DJF	1 DJF = 2.9138 CRC
23 Sep 2024	1 CRC = 0.3434 DJF	1 DJF = 2.9122 CRC
24 Sep 2024	1 CRC = 0.343 DJF	1 DJF = 2.9153 CRC
25 Sep 2024	1 CRC = 0.3438 DJF	1 DJF = 2.9083 CRC
26 Sep 2024	1 CRC = 0.3392 DJF	1 DJF = 2.9483 CRC
27 Sep 2024	1 CRC = 0.3431 DJF	1 DJF = 2.9147 CRC
28 Sep 2024	1 CRC = 0.3425 DJF	1 DJF = 2.9201 CRC
29 Sep 2024	1 CRC = 0.3425 DJF	1 DJF = 2.9201 CRC
30 Sep 2024	1 CRC = 0.3426 DJF	1 DJF = 2.9187 CRC

Oct 2024

Date	CRC-DJF	DJF-CRC
01 Oct 2024	1 CRC = 0.3435 DJF	1 DJF = 2.9111 CRC
02 Oct 2024	1 CRC = 0.3446 DJF	1 DJF = 2.9016 CRC
03 Oct 2024	1 CRC = 0.3435 DJF	1 DJF = 2.9113 CRC
04 Oct 2024	1 CRC = 0.3433 DJF	1 DJF = 2.9129 CRC
05 Oct 2024	1 CRC = 0.3433 DJF	1 DJF = 2.9129 CRC
06 Oct 2024	1 CRC = 0.3433 DJF	1 DJF = 2.9129 CRC
07 Oct 2024	1 CRC = 0.3425 DJF	1 DJF = 2.92 CRC
08 Oct 2024	1 CRC = 0.3435 DJF	1 DJF = 2.9108 CRC
09 Oct 2024	1 CRC = 0.3448 DJF	1 DJF = 2.8998 CRC
10 Oct 2024	1 CRC = 0.3448 DJF	1 DJF = 2.8999 CRC
11 Oct 2024	1 CRC = 0.3447 DJF	1 DJF = 2.9009 CRC
12 Oct 2024	1 CRC = 0.3447 DJF	1 DJF = 2.9009 CRC
13 Oct 2024	1 CRC = 0.3447 DJF	1 DJF = 2.9009 CRC
14 Oct 2024	1 CRC = 0.3442 DJF	1 DJF = 2.9052 CRC
15 Oct 2024	1 CRC = 0.3462 DJF	1 DJF = 2.8888 CRC
16 Oct 2024	1 CRC = 0.346 DJF	1 DJF = 2.8899 CRC
17 Oct 2024	1 CRC = 0.3461 DJF	1 DJF = 2.889 CRC
18 Oct 2024	1 CRC = 0.3465 DJF	1 DJF = 2.8863 CRC
19 Oct 2024	1 CRC = 0.3465 DJF	1 DJF = 2.8863 CRC
20 Oct 2024	1 CRC = 0.3465 DJF	1 DJF = 2.8863 CRC
21 Oct 2024	1 CRC = 0.3462 DJF	1 DJF = 2.8881 CRC
22 Oct 2024	1 CRC = 0.3456 DJF	1 DJF = 2.8937 CRC
23 Oct 2024	1 CRC = 0.3454 DJF	1 DJF = 2.8955 CRC
24 Oct 2024	1 CRC = 0.3456 DJF	1 DJF = 2.8934 CRC
25 Oct 2024	1 CRC = 0.3457 DJF	1 DJF = 2.8923 CRC
26 Oct 2024	1 CRC = 0.3457 DJF	1 DJF = 2.8923 CRC
27 Oct 2024	1 CRC = 0.3457 DJF	1 DJF = 2.8923 CRC
28 Oct 2024	1 CRC = 0.3466 DJF	1 DJF = 2.8852 CRC
29 Oct 2024	1 CRC = 0.3469 DJF	1 DJF = 2.8829 CRC
30 Oct 2024	1 CRC = 0.3476 DJF	1 DJF = 2.8772 CRC
31 Oct 2024	1 CRC = 0.3475 DJF	1 DJF = 2.8777 CRC

Nov 2024

Date	CRC-DJF	DJF-CRC
01 Nov 2024	1 CRC = 0.3473 DJF	1 DJF = 2.8797 CRC
02 Nov 2024	1 CRC = 0.3465 DJF	1 DJF = 2.8859 CRC
03 Nov 2024	1 CRC = 0.3473 DJF	1 DJF = 2.8797 CRC
04 Nov 2024	1 CRC = 0.347 DJF	1 DJF = 2.882 CRC
05 Nov 2024	1 CRC = 0.3483 DJF	1 DJF = 2.8713 CRC
06 Nov 2024	1 CRC = 0.3473 DJF	1 DJF = 2.8792 CRC
07 Nov 2024	1 CRC = 0.3485 DJF	1 DJF = 2.8692 CRC
08 Nov 2024	1 CRC = 0.3481 DJF	1 DJF = 2.8725 CRC
09 Nov 2024	1 CRC = 0.3481 DJF	1 DJF = 2.8725 CRC
10 Nov 2024	1 CRC = 0.3481 DJF	1 DJF = 2.8725 CRC
11 Nov 2024	1 CRC = 0.3477 DJF	1 DJF = 2.8763 CRC
12 Nov 2024	1 CRC = 0.348 DJF	1 DJF = 2.8738 CRC
13 Nov 2024	1 CRC = 0.3487 DJF	1 DJF = 2.8675 CRC
14 Nov 2024	1 CRC = 0.3486 DJF	1 DJF = 2.8685 CRC
15 Nov 2024	1 CRC = 0.3499 DJF	1 DJF = 2.858 CRC
16 Nov 2024	1 CRC = 0.3499 DJF	1 DJF = 2.858 CRC
17 Nov 2024	1 CRC = 0.3499 DJF	1 DJF = 2.858 CRC
18 Nov 2024	1 CRC = 0.3497 DJF	1 DJF = 2.86 CRC
19 Nov 2024	1 CRC = 0.3503 DJF	1 DJF = 2.8547 CRC
20 Nov 2024	1 CRC = 0.3507 DJF	1 DJF = 2.8518 CRC
21 Nov 2024	1 CRC = 0.3503 DJF	1 DJF = 2.8544 CRC
22 Nov 2024	1 CRC = 0.3496 DJF	1 DJF = 2.8603 CRC
23 Nov 2024	1 CRC = 0.3496 DJF	1 DJF = 2.8604 CRC
24 Nov 2024	1 CRC = 0.3496 DJF	1 DJF = 2.8604 CRC
25 Nov 2024	1 CRC = 0.3494 DJF	1 DJF = 2.862 CRC
26 Nov 2024	1 CRC = 0.3485 DJF	1 DJF = 2.8695 CRC
27 Nov 2024	1 CRC = 0.3486 DJF	1 DJF = 2.8683 CRC
28 Nov 2024	1 CRC = 0.3487 DJF	1 DJF = 2.8679 CRC
29 Nov 2024	1 CRC = 0.3504 DJF	1 DJF = 2.854 CRC
30 Nov 2024	1 CRC = 0.3504 DJF	1 DJF = 2.854 CRC

Dec 2024

Date	CRC-DJF	DJF-CRC
01 Dec 2024	1 CRC = 0.3504 DJF	1 DJF = 2.854 CRC
02 Dec 2024	1 CRC = 0.3505 DJF	1 DJF = 2.8528 CRC
03 Dec 2024	1 CRC = 0.351 DJF	1 DJF = 2.8493 CRC
04 Dec 2024	1 CRC = 0.3508 DJF	1 DJF = 2.8508 CRC
05 Dec 2024	1 CRC = 0.3449 DJF	1 DJF = 2.8993 CRC
06 Dec 2024	1 CRC = 0.3511 DJF	1 DJF = 2.8484 CRC
07 Dec 2024	1 CRC = 0.3511 DJF	1 DJF = 2.8484 CRC
08 Dec 2024	1 CRC = 0.3511 DJF	1 DJF = 2.8484 CRC
09 Dec 2024	1 CRC = 0.3535 DJF	1 DJF = 2.8288 CRC
10 Dec 2024	1 CRC = 0.3527 DJF	1 DJF = 2.8352 CRC
11 Dec 2024	1 CRC = 0.3549 DJF	1 DJF = 2.818 CRC
12 Dec 2024	1 CRC = 0.3535 DJF	1 DJF = 2.8285 CRC
13 Dec 2024	1 CRC = 0.3533 DJF	1 DJF = 2.8306 CRC
14 Dec 2024	1 CRC = 0.3533 DJF	1 DJF = 2.8306 CRC
15 Dec 2024	1 CRC = 0.3533 DJF	1 DJF = 2.8306 CRC
16 Dec 2024	1 CRC = 0.3527 DJF	1 DJF = 2.8355 CRC
17 Dec 2024	1 CRC = 0.3538 DJF	1 DJF = 2.8267 CRC
18 Dec 2024	1 CRC = 0.3538 DJF	1 DJF = 2.8263 CRC
19 Dec 2024	1 CRC = 0.3541 DJF	1 DJF = 2.8241 CRC
20 Dec 2024	1 CRC = 0.3529 DJF	1 DJF = 2.8333 CRC
21 Dec 2024	1 CRC = 0.3529 DJF	1 DJF = 2.8333 CRC
22 Dec 2024	1 CRC = 0.3529 DJF	1 DJF = 2.8333 CRC

CRC-DJF and DJF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News