currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-CVE and CVE-CRC exchange rates - 2024

CRC-CVE and CVE-CRC exchange rates - 2024

CRC-CVE and CVE-CRC exchange rates

Check below the exchange rates for CRC-CVE and CVE-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CRC = 0.1974 CVE
1 CVE = 5.0659 CRC
1Y 2Y 3Y

Jan 2024

DateCRC-CVECVE-CRC
01 Jan 2024 1 CRC = 0.1916 CVE 1 CVE = 5.2192 CRC
02 Jan 2024 1 CRC = 0.1935 CVE 1 CVE = 5.1693 CRC
03 Jan 2024 1 CRC = 0.1943 CVE 1 CVE = 5.1458 CRC
04 Jan 2024 1 CRC = 0.1938 CVE 1 CVE = 5.1593 CRC
05 Jan 2024 1 CRC = 0.1946 CVE 1 CVE = 5.1394 CRC
06 Jan 2024 1 CRC = 0.1946 CVE 1 CVE = 5.1394 CRC
07 Jan 2024 1 CRC = 0.1946 CVE 1 CVE = 5.1394 CRC
08 Jan 2024 1 CRC = 0.194 CVE 1 CVE = 5.1549 CRC
09 Jan 2024 1 CRC = 0.1941 CVE 1 CVE = 5.1513 CRC
10 Jan 2024 1 CRC = 0.1933 CVE 1 CVE = 5.173 CRC
11 Jan 2024 1 CRC = 0.1929 CVE 1 CVE = 5.1847 CRC
12 Jan 2024 1 CRC = 0.1936 CVE 1 CVE = 5.164 CRC
13 Jan 2024 1 CRC = 0.1937 CVE 1 CVE = 5.1639 CRC
14 Jan 2024 1 CRC = 0.1937 CVE 1 CVE = 5.1639 CRC
15 Jan 2024 1 CRC = 0.1938 CVE 1 CVE = 5.1593 CRC
16 Jan 2024 1 CRC = 0.1948 CVE 1 CVE = 5.1341 CRC
17 Jan 2024 1 CRC = 0.1962 CVE 1 CVE = 5.096 CRC
18 Jan 2024 1 CRC = 0.1964 CVE 1 CVE = 5.0921 CRC
19 Jan 2024 1 CRC = 0.1968 CVE 1 CVE = 5.0822 CRC
20 Jan 2024 1 CRC = 0.1968 CVE 1 CVE = 5.0823 CRC
21 Jan 2024 1 CRC = 0.1968 CVE 1 CVE = 5.0823 CRC
22 Jan 2024 1 CRC = 0.1968 CVE 1 CVE = 5.0822 CRC
23 Jan 2024 1 CRC = 0.1975 CVE 1 CVE = 5.0627 CRC
24 Jan 2024 1 CRC = 0.197 CVE 1 CVE = 5.0753 CRC
25 Jan 2024 1 CRC = 0.1974 CVE 1 CVE = 5.0651 CRC
26 Jan 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0395 CRC
27 Jan 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0397 CRC
28 Jan 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0397 CRC
29 Jan 2024 1 CRC = 0.1994 CVE 1 CVE = 5.0162 CRC
30 Jan 2024 1 CRC = 0.1983 CVE 1 CVE = 5.0423 CRC
31 Jan 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0415 CRC

Feb 2024

DateCRC-CVECVE-CRC
01 Feb 2024 1 CRC = 0.1989 CVE 1 CVE = 5.027 CRC
02 Feb 2024 1 CRC = 0.1963 CVE 1 CVE = 5.095 CRC
03 Feb 2024 1 CRC = 0.1971 CVE 1 CVE = 5.0739 CRC
04 Feb 2024 1 CRC = 0.1971 CVE 1 CVE = 5.0739 CRC
05 Feb 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0415 CRC
06 Feb 2024 1 CRC = 0.1987 CVE 1 CVE = 5.0332 CRC
07 Feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.049 CRC
08 Feb 2024 1 CRC = 0.1982 CVE 1 CVE = 5.045 CRC
09 Feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0468 CRC
10 Feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0478 CRC
11 Feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0478 CRC
12 Feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0469 CRC
13 Feb 2024 1 CRC = 0.198 CVE 1 CVE = 5.0504 CRC
14 Feb 2024 1 CRC = 0.1991 CVE 1 CVE = 5.0234 CRC
15 Feb 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0406 CRC
16 Feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0482 CRC
17 Feb 2024 1 CRC = 0.1991 CVE 1 CVE = 5.0232 CRC
18 Feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0478 CRC
19 Feb 2024 1 CRC = 0.199 CVE 1 CVE = 5.0261 CRC
20 Feb 2024 1 CRC = 0.1986 CVE 1 CVE = 5.0358 CRC
21 Feb 2024 1 CRC = 0.1989 CVE 1 CVE = 5.0279 CRC
22 Feb 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0687 CRC
23 Feb 2024 1 CRC = 0.1979 CVE 1 CVE = 5.0523 CRC
24 Feb 2024 1 CRC = 0.1979 CVE 1 CVE = 5.0524 CRC
25 Feb 2024 1 CRC = 0.1979 CVE 1 CVE = 5.0524 CRC
26 Feb 2024 1 CRC = 0.1977 CVE 1 CVE = 5.0586 CRC
27 Feb 2024 1 CRC = 0.1974 CVE 1 CVE = 5.0662 CRC
28 Feb 2024 1 CRC = 0.1982 CVE 1 CVE = 5.0442 CRC
29 Feb 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0307 CRC

Mar 2024

DateCRC-CVECVE-CRC
01 Mar 2024 1 CRC = 0.1991 CVE 1 CVE = 5.0233 CRC
02 Mar 2024 1 CRC = 0.1991 CVE 1 CVE = 5.0234 CRC
03 Mar 2024 1 CRC = 0.1991 CVE 1 CVE = 5.0234 CRC
04 Mar 2024 1 CRC = 0.1976 CVE 1 CVE = 5.0614 CRC
05 Mar 2024 1 CRC = 0.1978 CVE 1 CVE = 5.056 CRC
06 Mar 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0687 CRC
07 Mar 2024 1 CRC = 0.1976 CVE 1 CVE = 5.0605 CRC
08 Mar 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0687 CRC
09 Mar 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0687 CRC
10 Mar 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0687 CRC
11 Mar 2024 1 CRC = 0.197 CVE 1 CVE = 5.075 CRC
12 Mar 2024 1 CRC = 0.1972 CVE 1 CVE = 5.0723 CRC
13 Mar 2024 1 CRC = 0.1974 CVE 1 CVE = 5.066 CRC
14 Mar 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0678 CRC
15 Mar 2024 1 CRC = 0.1986 CVE 1 CVE = 5.0351 CRC
16 Mar 2024 1 CRC = 0.1986 CVE 1 CVE = 5.0351 CRC
17 Mar 2024 1 CRC = 0.1986 CVE 1 CVE = 5.0351 CRC
18 Mar 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0305 CRC
19 Mar 2024 1 CRC = 0.2021 CVE 1 CVE = 4.9473 CRC
20 Mar 2024 1 CRC = 0.2021 CVE 1 CVE = 4.9483 CRC
21 Mar 2024 1 CRC = 0.201 CVE 1 CVE = 4.9753 CRC
22 Mar 2024 1 CRC = 0.2006 CVE 1 CVE = 4.9844 CRC
23 Mar 2024 1 CRC = 0.2006 CVE 1 CVE = 4.9844 CRC
24 Mar 2024 1 CRC = 0.2006 CVE 1 CVE = 4.9844 CRC
25 Mar 2024 1 CRC = 0.2026 CVE 1 CVE = 4.9353 CRC
26 Mar 2024 1 CRC = 0.2015 CVE 1 CVE = 4.9618 CRC
27 Mar 2024 1 CRC = 0.2005 CVE 1 CVE = 4.988 CRC
28 Mar 2024 1 CRC = 0.2033 CVE 1 CVE = 4.9191 CRC
29 Mar 2024 1 CRC = 0.2032 CVE 1 CVE = 4.9209 CRC
30 Mar 2024 1 CRC = 0.2032 CVE 1 CVE = 4.9209 CRC
31 Mar 2024 1 CRC = 0.2032 CVE 1 CVE = 4.9209 CRC

Apr 2024

DateCRC-CVECVE-CRC
01 Apr 2024 1 CRC = 0.2032 CVE 1 CVE = 4.9209 CRC
02 Apr 2024 1 CRC = 0.2045 CVE 1 CVE = 4.8892 CRC
03 Apr 2024 1 CRC = 0.2042 CVE 1 CVE = 4.8982 CRC
04 Apr 2024 1 CRC = 0.1995 CVE 1 CVE = 5.0137 CRC
05 Apr 2024 1 CRC = 0.1999 CVE 1 CVE = 5.0016 CRC
06 Apr 2024 1 CRC = 0.1999 CVE 1 CVE = 5.0016 CRC
07 Apr 2024 1 CRC = 0.1999 CVE 1 CVE = 5.0016 CRC
08 Apr 2024 1 CRC = 0.2 CVE 1 CVE = 4.9993 CRC
09 Apr 2024 1 CRC = 0.1996 CVE 1 CVE = 5.0108 CRC
10 Apr 2024 1 CRC = 0.1996 CVE 1 CVE = 5.011 CRC
11 Apr 2024 1 CRC = 0.2021 CVE 1 CVE = 4.9478 CRC
12 Apr 2024 1 CRC = 0.2038 CVE 1 CVE = 4.9074 CRC
13 Apr 2024 1 CRC = 0.2005 CVE 1 CVE = 4.9874 CRC
14 Apr 2024 1 CRC = 0.2038 CVE 1 CVE = 4.9073 CRC
15 Apr 2024 1 CRC = 0.2066 CVE 1 CVE = 4.8411 CRC
16 Apr 2024 1 CRC = 0.2072 CVE 1 CVE = 4.8265 CRC
17 Apr 2024 1 CRC = 0.2068 CVE 1 CVE = 4.8347 CRC
18 Apr 2024 1 CRC = 0.2061 CVE 1 CVE = 4.8512 CRC
19 Apr 2024 1 CRC = 0.2062 CVE 1 CVE = 4.8492 CRC
20 Apr 2024 1 CRC = 0.2062 CVE 1 CVE = 4.8492 CRC
21 Apr 2024 1 CRC = 0.2062 CVE 1 CVE = 4.8492 CRC
22 Apr 2024 1 CRC = 0.2068 CVE 1 CVE = 4.8347 CRC
23 Apr 2024 1 CRC = 0.2062 CVE 1 CVE = 4.8492 CRC
24 Apr 2024 1 CRC = 0.2057 CVE 1 CVE = 4.8619 CRC
25 Apr 2024 1 CRC = 0.2045 CVE 1 CVE = 4.8891 CRC
26 Apr 2024 1 CRC = 0.2023 CVE 1 CVE = 4.9437 CRC
27 Apr 2024 1 CRC = 0.2023 CVE 1 CVE = 4.9435 CRC
28 Apr 2024 1 CRC = 0.2023 CVE 1 CVE = 4.9435 CRC
29 Apr 2024 1 CRC = 0.205 CVE 1 CVE = 4.8772 CRC
30 Apr 2024 1 CRC = 0.2022 CVE 1 CVE = 4.9464 CRC

May 2024

DateCRC-CVECVE-CRC
01 May 2024 1 CRC = 0.2025 CVE 1 CVE = 4.9375 CRC
02 May 2024 1 CRC = 0.2019 CVE 1 CVE = 4.9535 CRC
03 May 2024 1 CRC = 0.2008 CVE 1 CVE = 4.9797 CRC
04 May 2024 1 CRC = 0.2008 CVE 1 CVE = 4.9798 CRC
05 May 2024 1 CRC = 0.2008 CVE 1 CVE = 4.9798 CRC
06 May 2024 1 CRC = 0.2001 CVE 1 CVE = 4.9985 CRC
07 May 2024 1 CRC = 0.2002 CVE 1 CVE = 4.9943 CRC
08 May 2024 1 CRC = 0.2004 CVE 1 CVE = 4.99 CRC
09 May 2024 1 CRC = 0.2007 CVE 1 CVE = 4.9833 CRC
10 May 2024 1 CRC = 0.1996 CVE 1 CVE = 5.0097 CRC
11 May 2024 1 CRC = 0.1996 CVE 1 CVE = 5.0097 CRC
12 May 2024 1 CRC = 0.1996 CVE 1 CVE = 5.0097 CRC
13 May 2024 1 CRC = 0.1995 CVE 1 CVE = 5.0115 CRC
14 May 2024 1 CRC = 0.1994 CVE 1 CVE = 5.0161 CRC
15 May 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0297 CRC
16 May 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0471 CRC
17 May 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0307 CRC
18 May 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0307 CRC
19 May 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0307 CRC
20 May 2024 1 CRC = 0.1982 CVE 1 CVE = 5.0459 CRC
21 May 2024 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC
22 May 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0397 CRC
23 May 2024 1 CRC = 0.1983 CVE 1 CVE = 5.0433 CRC
24 May 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0404 CRC
25 May 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0406 CRC
26 May 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0406 CRC
27 May 2024 1 CRC = 0.1974 CVE 1 CVE = 5.066 CRC
28 May 2024 1 CRC = 0.1971 CVE 1 CVE = 5.0732 CRC
29 May 2024 1 CRC = 0.1958 CVE 1 CVE = 5.1077 CRC
30 May 2024 1 CRC = 0.1957 CVE 1 CVE = 5.1104 CRC
31 May 2024 1 CRC = 0.1951 CVE 1 CVE = 5.1268 CRC

Jun 2024

DateCRC-CVECVE-CRC
01 Jun 2024 1 CRC = 0.1951 CVE 1 CVE = 5.1267 CRC
02 Jun 2024 1 CRC = 0.1951 CVE 1 CVE = 5.1267 CRC
03 Jun 2024 1 CRC = 0.1953 CVE 1 CVE = 5.1204 CRC
04 Jun 2024 1 CRC = 0.1915 CVE 1 CVE = 5.2229 CRC
05 Jun 2024 1 CRC = 0.1914 CVE 1 CVE = 5.2239 CRC
06 Jun 2024 1 CRC = 0.1918 CVE 1 CVE = 5.2138 CRC
07 Jun 2024 1 CRC = 0.1916 CVE 1 CVE = 5.2196 CRC
08 Jun 2024 1 CRC = 0.1916 CVE 1 CVE = 5.2192 CRC
09 Jun 2024 1 CRC = 0.1916 CVE 1 CVE = 5.2192 CRC
10 Jun 2024 1 CRC = 0.194 CVE 1 CVE = 5.1558 CRC
11 Jun 2024 1 CRC = 0.1935 CVE 1 CVE = 5.1666 CRC
12 Jun 2024 1 CRC = 0.1935 CVE 1 CVE = 5.1683 CRC
13 Jun 2024 1 CRC = 0.1938 CVE 1 CVE = 5.1611 CRC
14 Jun 2024 1 CRC = 0.1955 CVE 1 CVE = 5.115 CRC
15 Jun 2024 1 CRC = 0.1955 CVE 1 CVE = 5.115 CRC
16 Jun 2024 1 CRC = 0.1955 CVE 1 CVE = 5.115 CRC
17 Jun 2024 1 CRC = 0.1959 CVE 1 CVE = 5.1041 CRC
18 Jun 2024 1 CRC = 0.1958 CVE 1 CVE = 5.1077 CRC
19 Jun 2024 1 CRC = 0.1962 CVE 1 CVE = 5.096 CRC
20 Jun 2024 1 CRC = 0.1966 CVE 1 CVE = 5.0858 CRC
21 Jun 2024 1 CRC = 0.1975 CVE 1 CVE = 5.0633 CRC
22 Jun 2024 1 CRC = 0.1975 CVE 1 CVE = 5.0633 CRC
23 Jun 2024 1 CRC = 0.1975 CVE 1 CVE = 5.0633 CRC
24 Jun 2024 1 CRC = 0.1967 CVE 1 CVE = 5.0849 CRC
25 Jun 2024 1 CRC = 0.1965 CVE 1 CVE = 5.0898 CRC
26 Jun 2024 1 CRC = 0.1974 CVE 1 CVE = 5.0661 CRC
27 Jun 2024 1 CRC = 0.197 CVE 1 CVE = 5.0749 CRC
28 Jun 2024 1 CRC = 0.1967 CVE 1 CVE = 5.0841 CRC
29 Jun 2024 1 CRC = 0.1967 CVE 1 CVE = 5.0841 CRC
30 Jun 2024 1 CRC = 0.1967 CVE 1 CVE = 5.0841 CRC

Jul 2024

DateCRC-CVECVE-CRC
01 Jul 2024 1 CRC = 0.1955 CVE 1 CVE = 5.115 CRC
02 Jul 2024 1 CRC = 0.1961 CVE 1 CVE = 5.1004 CRC
03 Jul 2024 1 CRC = 0.1951 CVE 1 CVE = 5.1259 CRC
04 Jul 2024 1 CRC = 0.1944 CVE 1 CVE = 5.1449 CRC
05 Jul 2024 1 CRC = 0.1939 CVE 1 CVE = 5.1566 CRC
06 Jul 2024 1 CRC = 0.1939 CVE 1 CVE = 5.1567 CRC
07 Jul 2024 1 CRC = 0.1939 CVE 1 CVE = 5.1567 CRC
08 Jul 2024 1 CRC = 0.1904 CVE 1 CVE = 5.251 CRC
09 Jul 2024 1 CRC = 0.1906 CVE 1 CVE = 5.2473 CRC
10 Jul 2024 1 CRC = 0.1909 CVE 1 CVE = 5.2383 CRC
11 Jul 2024 1 CRC = 0.1937 CVE 1 CVE = 5.1627 CRC
12 Jul 2024 1 CRC = 0.1937 CVE 1 CVE = 5.1614 CRC
13 Jul 2024 1 CRC = 0.1944 CVE 1 CVE = 5.1439 CRC
14 Jul 2024 1 CRC = 0.1947 CVE 1 CVE = 5.1372 CRC
15 Jul 2024 1 CRC = 0.1933 CVE 1 CVE = 5.1731 CRC
16 Jul 2024 1 CRC = 0.1933 CVE 1 CVE = 5.1739 CRC
17 Jul 2024 1 CRC = 0.193 CVE 1 CVE = 5.1821 CRC
18 Jul 2024 1 CRC = 0.1928 CVE 1 CVE = 5.1858 CRC
19 Jul 2024 1 CRC = 0.1931 CVE 1 CVE = 5.1794 CRC
20 Jul 2024 1 CRC = 0.1931 CVE 1 CVE = 5.1793 CRC
21 Jul 2024 1 CRC = 0.1931 CVE 1 CVE = 5.1793 CRC
22 Jul 2024 1 CRC = 0.1911 CVE 1 CVE = 5.2323 CRC
23 Jul 2024 1 CRC = 0.1916 CVE 1 CVE = 5.2183 CRC
24 Jul 2024 1 CRC = 0.1918 CVE 1 CVE = 5.2129 CRC
25 Jul 2024 1 CRC = 0.1922 CVE 1 CVE = 5.2039 CRC
26 Jul 2024 1 CRC = 0.1921 CVE 1 CVE = 5.2056 CRC
27 Jul 2024 1 CRC = 0.1921 CVE 1 CVE = 5.2056 CRC
28 Jul 2024 1 CRC = 0.1921 CVE 1 CVE = 5.2056 CRC
29 Jul 2024 1 CRC = 0.1923 CVE 1 CVE = 5.2002 CRC
30 Jul 2024 1 CRC = 0.1923 CVE 1 CVE = 5.1993 CRC
31 Jul 2024 1 CRC = 0.1941 CVE 1 CVE = 5.153 CRC

Aug 2024

DateCRC-CVECVE-CRC
01 Aug 2024 1 CRC = 0.1956 CVE 1 CVE = 5.1122 CRC
02 Aug 2024 1 CRC = 0.1946 CVE 1 CVE = 5.1377 CRC
03 Aug 2024 1 CRC = 0.1946 CVE 1 CVE = 5.1376 CRC
04 Aug 2024 1 CRC = 0.1946 CVE 1 CVE = 5.1376 CRC
05 Aug 2024 1 CRC = 0.1924 CVE 1 CVE = 5.1966 CRC
06 Aug 2024 1 CRC = 0.1912 CVE 1 CVE = 5.231 CRC
07 Aug 2024 1 CRC = 0.1912 CVE 1 CVE = 5.2309 CRC
08 Aug 2024 1 CRC = 0.1909 CVE 1 CVE = 5.2374 CRC
09 Aug 2024 1 CRC = 0.1907 CVE 1 CVE = 5.2442 CRC
10 Aug 2024 1 CRC = 0.1913 CVE 1 CVE = 5.227 CRC
11 Aug 2024 1 CRC = 0.1915 CVE 1 CVE = 5.221 CRC
12 Aug 2024 1 CRC = 0.1906 CVE 1 CVE = 5.2468 CRC
13 Aug 2024 1 CRC = 0.1906 CVE 1 CVE = 5.2456 CRC
14 Aug 2024 1 CRC = 0.1902 CVE 1 CVE = 5.2583 CRC
15 Aug 2024 1 CRC = 0.1904 CVE 1 CVE = 5.2519 CRC
16 Aug 2024 1 CRC = 0.1907 CVE 1 CVE = 5.2446 CRC
17 Aug 2024 1 CRC = 0.1907 CVE 1 CVE = 5.2446 CRC
18 Aug 2024 1 CRC = 0.1907 CVE 1 CVE = 5.2446 CRC
19 Aug 2024 1 CRC = 0.1927 CVE 1 CVE = 5.19 CRC
20 Aug 2024 1 CRC = 0.192 CVE 1 CVE = 5.2092 CRC
21 Aug 2024 1 CRC = 0.1905 CVE 1 CVE = 5.249 CRC
22 Aug 2024 1 CRC = 0.1881 CVE 1 CVE = 5.3154 CRC
23 Aug 2024 1 CRC = 0.1885 CVE 1 CVE = 5.3053 CRC
24 Aug 2024 1 CRC = 0.1885 CVE 1 CVE = 5.3054 CRC
25 Aug 2024 1 CRC = 0.1885 CVE 1 CVE = 5.3054 CRC
26 Aug 2024 1 CRC = 0.1876 CVE 1 CVE = 5.3308 CRC
27 Aug 2024 1 CRC = 0.187 CVE 1 CVE = 5.3479 CRC
28 Aug 2024 1 CRC = 0.1884 CVE 1 CVE = 5.3073 CRC
29 Aug 2024 1 CRC = 0.1915 CVE 1 CVE = 5.2229 CRC
30 Aug 2024 1 CRC = 0.1919 CVE 1 CVE = 5.212 CRC
31 Aug 2024 1 CRC = 0.1932 CVE 1 CVE = 5.1753 CRC

Sep 2024

DateCRC-CVECVE-CRC
01 Sep 2024 1 CRC = 0.1919 CVE 1 CVE = 5.212 CRC
02 Sep 2024 1 CRC = 0.1919 CVE 1 CVE = 5.21 CRC
03 Sep 2024 1 CRC = 0.1932 CVE 1 CVE = 5.1759 CRC
04 Sep 2024 1 CRC = 0.1925 CVE 1 CVE = 5.1956 CRC
05 Sep 2024 1 CRC = 0.1916 CVE 1 CVE = 5.2192 CRC
06 Sep 2024 1 CRC = 0.189 CVE 1 CVE = 5.2909 CRC
07 Sep 2024 1 CRC = 0.189 CVE 1 CVE = 5.2909 CRC
08 Sep 2024 1 CRC = 0.189 CVE 1 CVE = 5.2909 CRC
09 Sep 2024 1 CRC = 0.1898 CVE 1 CVE = 5.269 CRC
10 Sep 2024 1 CRC = 0.19 CVE 1 CVE = 5.2637 CRC
11 Sep 2024 1 CRC = 0.1926 CVE 1 CVE = 5.192 CRC
12 Sep 2024 1 CRC = 0.1934 CVE 1 CVE = 5.1712 CRC
13 Sep 2024 1 CRC = 0.1921 CVE 1 CVE = 5.2065 CRC
14 Sep 2024 1 CRC = 0.1921 CVE 1 CVE = 5.2065 CRC
15 Sep 2024 1 CRC = 0.1921 CVE 1 CVE = 5.2065 CRC
16 Sep 2024 1 CRC = 0.1912 CVE 1 CVE = 5.2314 CRC
17 Sep 2024 1 CRC = 0.1912 CVE 1 CVE = 5.2293 CRC
18 Sep 2024 1 CRC = 0.1914 CVE 1 CVE = 5.2248 CRC
19 Sep 2024 1 CRC = 0.1906 CVE 1 CVE = 5.2477 CRC
20 Sep 2024 1 CRC = 0.1904 CVE 1 CVE = 5.251 CRC
21 Sep 2024 1 CRC = 0.1904 CVE 1 CVE = 5.251 CRC
22 Sep 2024 1 CRC = 0.1904 CVE 1 CVE = 5.251 CRC
23 Sep 2024 1 CRC = 0.1913 CVE 1 CVE = 5.2267 CRC
24 Sep 2024 1 CRC = 0.1909 CVE 1 CVE = 5.2392 CRC
25 Sep 2024 1 CRC = 0.1903 CVE 1 CVE = 5.2546 CRC
26 Sep 2024 1 CRC = 0.1883 CVE 1 CVE = 5.311 CRC
27 Sep 2024 1 CRC = 0.1903 CVE 1 CVE = 5.255 CRC
28 Sep 2024 1 CRC = 0.1912 CVE 1 CVE = 5.2288 CRC
29 Sep 2024 1 CRC = 0.1912 CVE 1 CVE = 5.2288 CRC
30 Sep 2024 1 CRC = 0.1896 CVE 1 CVE = 5.2746 CRC

Oct 2024

DateCRC-CVECVE-CRC
01 Oct 2024 1 CRC = 0.1919 CVE 1 CVE = 5.2119 CRC
02 Oct 2024 1 CRC = 0.1928 CVE 1 CVE = 5.1858 CRC
03 Oct 2024 1 CRC = 0.1926 CVE 1 CVE = 5.192 CRC
04 Oct 2024 1 CRC = 0.1928 CVE 1 CVE = 5.1875 CRC
05 Oct 2024 1 CRC = 0.1928 CVE 1 CVE = 5.1875 CRC
06 Oct 2024 1 CRC = 0.1928 CVE 1 CVE = 5.1875 CRC
07 Oct 2024 1 CRC = 0.1934 CVE 1 CVE = 5.1708 CRC
08 Oct 2024 1 CRC = 0.1936 CVE 1 CVE = 5.1641 CRC
09 Oct 2024 1 CRC = 0.1947 CVE 1 CVE = 5.1349 CRC
10 Oct 2024 1 CRC = 0.1952 CVE 1 CVE = 5.123 CRC
11 Oct 2024 1 CRC = 0.1952 CVE 1 CVE = 5.1231 CRC
12 Oct 2024 1 CRC = 0.1952 CVE 1 CVE = 5.1231 CRC
13 Oct 2024 1 CRC = 0.1952 CVE 1 CVE = 5.1231 CRC
14 Oct 2024 1 CRC = 0.1951 CVE 1 CVE = 5.1249 CRC
15 Oct 2024 1 CRC = 0.1966 CVE 1 CVE = 5.0864 CRC
16 Oct 2024 1 CRC = 0.1968 CVE 1 CVE = 5.0826 CRC
17 Oct 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0687 CRC
18 Oct 2024 1 CRC = 0.1978 CVE 1 CVE = 5.0551 CRC
19 Oct 2024 1 CRC = 0.1978 CVE 1 CVE = 5.0551 CRC
20 Oct 2024 1 CRC = 0.1978 CVE 1 CVE = 5.0551 CRC
21 Oct 2024 1 CRC = 0.1977 CVE 1 CVE = 5.0587 CRC
22 Oct 2024 1 CRC = 0.1976 CVE 1 CVE = 5.0604 CRC
23 Oct 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0397 CRC
24 Oct 2024 1 CRC = 0.1982 CVE 1 CVE = 5.0461 CRC
25 Oct 2024 1 CRC = 0.1978 CVE 1 CVE = 5.056 CRC
26 Oct 2024 1 CRC = 0.1978 CVE 1 CVE = 5.056 CRC
27 Oct 2024 1 CRC = 0.1978 CVE 1 CVE = 5.056 CRC
28 Oct 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0415 CRC
29 Oct 2024 1 CRC = 0.1989 CVE 1 CVE = 5.0279 CRC
30 Oct 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0297 CRC
31 Oct 2024 1 CRC = 0.198 CVE 1 CVE = 5.0507 CRC

Nov 2024

DateCRC-CVECVE-CRC
01 Nov 2024 1 CRC = 0.1978 CVE 1 CVE = 5.0544 CRC
02 Nov 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0307 CRC
03 Nov 2024 1 CRC = 0.1979 CVE 1 CVE = 5.0542 CRC
04 Nov 2024 1 CRC = 0.1969 CVE 1 CVE = 5.0795 CRC
05 Nov 2024 1 CRC = 0.1979 CVE 1 CVE = 5.0541 CRC
06 Nov 2024 1 CRC = 0.2008 CVE 1 CVE = 4.9789 CRC
07 Nov 2024 1 CRC = 0.2006 CVE 1 CVE = 4.9852 CRC
08 Nov 2024 1 CRC = 0.1999 CVE 1 CVE = 5.0026 CRC
09 Nov 2024 1 CRC = 0.1999 CVE 1 CVE = 5.0025 CRC
10 Nov 2024 1 CRC = 0.1999 CVE 1 CVE = 5.0025 CRC
11 Nov 2024 1 CRC = 0.2019 CVE 1 CVE = 4.9526 CRC
12 Nov 2024 1 CRC = 0.2029 CVE 1 CVE = 4.9284 CRC
13 Nov 2024 1 CRC = 0.203 CVE 1 CVE = 4.9265 CRC
14 Nov 2024 1 CRC = 0.205 CVE 1 CVE = 4.8773 CRC
15 Nov 2024 1 CRC = 0.2048 CVE 1 CVE = 4.8819 CRC
16 Nov 2024 1 CRC = 0.2048 CVE 1 CVE = 4.8819 CRC
17 Nov 2024 1 CRC = 0.2048 CVE 1 CVE = 4.8819 CRC
18 Nov 2024 1 CRC = 0.2054 CVE 1 CVE = 4.8694 CRC
19 Nov 2024 1 CRC = 0.2054 CVE 1 CVE = 4.8693 CRC
20 Nov 2024 1 CRC = 0.2057 CVE 1 CVE = 4.861 CRC
21 Nov 2024 1 CRC = 0.2062 CVE 1 CVE = 4.8498 CRC
22 Nov 2024 1 CRC = 0.2078 CVE 1 CVE = 4.8121 CRC
23 Nov 2024 1 CRC = 0.2078 CVE 1 CVE = 4.812 CRC
24 Nov 2024 1 CRC = 0.2078 CVE 1 CVE = 4.812 CRC
25 Nov 2024 1 CRC = 0.2065 CVE 1 CVE = 4.8438 CRC
26 Nov 2024 1 CRC = 0.2053 CVE 1 CVE = 4.8718 CRC
27 Nov 2024 1 CRC = 0.2051 CVE 1 CVE = 4.8765 CRC
28 Nov 2024 1 CRC = 0.2047 CVE 1 CVE = 4.8864 CRC
29 Nov 2024 1 CRC = 0.2054 CVE 1 CVE = 4.8679 CRC
30 Nov 2024 1 CRC = 0.2054 CVE 1 CVE = 4.8683 CRC

Dec 2024

DateCRC-CVECVE-CRC
01 Dec 2024 1 CRC = 0.2054 CVE 1 CVE = 4.8683 CRC
02 Dec 2024 1 CRC = 0.2063 CVE 1 CVE = 4.8484 CRC
03 Dec 2024 1 CRC = 0.2065 CVE 1 CVE = 4.8418 CRC
04 Dec 2024 1 CRC = 0.2068 CVE 1 CVE = 4.8364 CRC
05 Dec 2024 1 CRC = 0.2027 CVE 1 CVE = 4.9335 CRC
06 Dec 2024 1 CRC = 0.2053 CVE 1 CVE = 4.8701 CRC
07 Dec 2024 1 CRC = 0.2053 CVE 1 CVE = 4.8701 CRC
08 Dec 2024 1 CRC = 0.2053 CVE 1 CVE = 4.8701 CRC
09 Dec 2024 1 CRC = 0.2071 CVE 1 CVE = 4.8284 CRC
10 Dec 2024 1 CRC = 0.2074 CVE 1 CVE = 4.822 CRC
11 Dec 2024 1 CRC = 0.2092 CVE 1 CVE = 4.7803 CRC
12 Dec 2024 1 CRC = 0.2085 CVE 1 CVE = 4.7973 CRC
13 Dec 2024 1 CRC = 0.2086 CVE 1 CVE = 4.7948 CRC
14 Dec 2024 1 CRC = 0.2086 CVE 1 CVE = 4.7948 CRC
15 Dec 2024 1 CRC = 0.2086 CVE 1 CVE = 4.7948 CRC
16 Dec 2024 1 CRC = 0.2082 CVE 1 CVE = 4.8039 CRC
17 Dec 2024 1 CRC = 0.2088 CVE 1 CVE = 4.7896 CRC
18 Dec 2024 1 CRC = 0.2087 CVE 1 CVE = 4.7912 CRC
19 Dec 2024 1 CRC = 0.2108 CVE 1 CVE = 4.7449 CRC
20 Dec 2024 1 CRC = 0.2103 CVE 1 CVE = 4.7549 CRC
21 Dec 2024 1 CRC = 0.2103 CVE 1 CVE = 4.7549 CRC
22 Dec 2024 1 CRC = 0.2103 CVE 1 CVE = 4.7549 CRC

CRC-CVE and CVE-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats