currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-CUP and CUP-CRC exchange rates - 2025

CRC-CUP and CUP-CRC exchange rates - 2025

CRC-CUP and CUP-CRC exchange rates

Check below the exchange rates for CRC-CUP and CUP-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.0525 CUP
1 CUP = 19.033 CRC
1Y 2Y 3Y
CRC to CUPCUP to CRC
0.0521 Date: 4/6 0.0521 Date: 4/5 0.0525 Date: 4/4 0.0526 Date: 4/3 0.0528 Date: 4/2 0.0530 Date: 4/1 0.0530 Date: 3/31 0.0536 Date: 3/30 0.0536 Date: 3/29 0.0530 Date: 3/28 0.0531 Date: 3/27 0.0531 Date: 3/26 0.0532 Date: 3/25 0.0529 Date: 3/24 0.0531 Date: 3/23 0.0531 Date: 3/22 0.0530 Date: 3/21 0.0531 Date: 3/20 0.0532 Date: 3/19 0.0531 Date: 3/18 0.0531 Date: 3/17 0.0532 Date: 3/16 0.0532 Date: 3/15 0.0531 Date: 3/14 0.0531 Date: 3/13 0.0530 Date: 3/12 0.0527 Date: 3/11 0.0526 Date: 3/10 0.0523 Date: 3/9 0.0523 Date: 3/8 0.0524 Date: 3/7 0.0526 Date: 3/6 0.0528 Date: 3/5 0.0526 Date: 3/4 0.0526 Date: 3/3 0.0521 Date: 3/2 0.0522 Date: 3/1 0.0522 Date: 2/28 0.0524 Date: 2/27 0.0524 Date: 2/26 0.0525 Date: 2/25 0.0523 Date: 2/24 0.0524 Date: 2/23 0.0524 Date: 2/22 0.0524 Date: 2/21 0.0524 Date: 2/20 0.0524 Date: 2/19 0.0524 Date: 2/18 0.0523 Date: 2/17 0.0524 Date: 2/16 0.0524 Date: 2/15 0.0522 Date: 2/14 0.0525 Date: 2/13 0.0524 Date: 2/12 0.0521 Date: 2/11 0.0520 Date: 2/10 0.0518 Date: 2/9 0.0518 Date: 2/8 0.0520 Date: 2/7 0.0521 Date: 2/6 0.0522 Date: 2/5 0.0524 Date: 2/4 0.0520 Date: 2/3 0.0525 Date: 2/2 0.0526 Date: 2/1 0.0526 Date: 1/31 0.0523 Date: 1/30 0.0522 Date: 1/29 0.0522 Date: 1/28 0.0524 Date: 1/27 0.0526 Date: 1/26 0.0526 Date: 1/25 0.0525 Date: 1/24 0.0525 Date: 1/23 0.0530 Date: 1/22 0.0528 Date: 1/21 0.0528 Date: 1/20 0.0529 Date: 1/19 0.0529 Date: 1/18 0.0528 Date: 1/17 0.0528 Date: 1/16 0.0527 Date: 1/15 0.0525 Date: 1/14 0.0524 Date: 1/13 0.0523 Date: 1/12 0.0523 Date: 1/11 0.0525 Date: 1/10 0.0524 Date: 1/9 0.0522 Date: 1/8 0.0521 Date: 1/7 0.0519 Date: 1/6 0.0521 Date: 1/5 0.0521 Date: 1/4 0.0520 Date: 1/3 0.0520 Date: 1/2 0.0521 Date: 1/1 0.0521 Date: 4/6 0.0521 Date: 4/5 0.0525 Date: 4/4 0.0526 Date: 4/3 0.0528 Date: 4/2 0.0530 Date: 4/1 0.0530 Date: 3/31 0.0536 Date: 3/30 0.0536 Date: 3/29 0.0530 Date: 3/28 0.0531 Date: 3/27 0.0531 Date: 3/26 0.0532 Date: 3/25 0.0529 Date: 3/24 0.0531 Date: 3/23 0.0531 Date: 3/22 0.0530 Date: 3/21 0.0531 Date: 3/20 0.0532 Date: 3/19 0.0531 Date: 3/18 0.0531 Date: 3/17 0.0532 Date: 3/16 0.0532 Date: 3/15 0.0531 Date: 3/14 0.0531 Date: 3/13 0.0530 Date: 3/12 0.0527 Date: 3/11 0.0526 Date: 3/10 0.0523 Date: 3/9 0.0523 Date: 3/8 0.0524 Date: 3/7 0.0526 Date: 3/6 0.0528 Date: 3/5 0.0526 Date: 3/4 0.0526 Date: 3/3 0.0521 Date: 3/2 0.0522 Date: 3/1 0.0522 Date: 2/28 0.0524 Date: 2/27 0.0524 Date: 2/26 0.0525 Date: 2/25 0.0523 Date: 2/24 0.0524 Date: 2/23 0.0524 Date: 2/22 0.0524 Date: 2/21 0.0524 Date: 2/20 0.0524 Date: 2/19 0.0524 Date: 2/18 0.0523 Date: 2/17 0.0524 Date: 2/16 0.0524 Date: 2/15 0.0522 Date: 2/14 0.0525 Date: 2/13 0.0524 Date: 2/12 0.0521 Date: 2/11 0.0520 Date: 2/10 0.0518 Date: 2/9 0.0518 Date: 2/8 0.0520 Date: 2/7 0.0521 Date: 2/6 0.0522 Date: 2/5 0.0524 Date: 2/4 0.0520 Date: 2/3 0.0525 Date: 2/2 0.0526 Date: 2/1 0.0526 Date: 1/31 0.0523 Date: 1/30 0.0522 Date: 1/29 0.0522 Date: 1/28 0.0524 Date: 1/27 0.0526 Date: 1/26 0.0526 Date: 1/25 0.0525 Date: 1/24 0.0525 Date: 1/23 0.0530 Date: 1/22 0.0528 Date: 1/21 0.0528 Date: 1/20 0.0529 Date: 1/19 0.0529 Date: 1/18 0.0528 Date: 1/17 0.0528 Date: 1/16 0.0527 Date: 1/15 0.0525 Date: 1/14 0.0524 Date: 1/13 0.0523 Date: 1/12 0.0523 Date: 1/11 0.0525 Date: 1/10 0.0524 Date: 1/9 0.0522 Date: 1/8 0.0521 Date: 1/7 0.0519 Date: 1/6 0.0521 Date: 1/5 0.0521 Date: 1/4 0.0520 Date: 1/3 0.0520 Date: 1/2 0.0521 Date: 1/1

Jan 2025

DateCRC-CUPCUP-CRC
01 Jan 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2095 CRC
02 Jan 2025 1 CRC = 0.052 CUP 1 CUP = 19.2381 CRC
03 Jan 2025 1 CRC = 0.052 CUP 1 CUP = 19.2396 CRC
04 Jan 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2036 CRC
05 Jan 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2036 CRC
06 Jan 2025 1 CRC = 0.0519 CUP 1 CUP = 19.2664 CRC
07 Jan 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1815 CRC
08 Jan 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1535 CRC
09 Jan 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0839 CRC
10 Jan 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0476 CRC
11 Jan 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1319 CRC
12 Jan 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1319 CRC
13 Jan 2025 1 CRC = 0.0524 CUP 1 CUP = 19.075 CRC
14 Jan 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0403 CRC
15 Jan 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9584 CRC
16 Jan 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9531 CRC
17 Jan 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9225 CRC
18 Jan 2025 1 CRC = 0.0529 CUP 1 CUP = 18.9164 CRC
19 Jan 2025 1 CRC = 0.0529 CUP 1 CUP = 18.9164 CRC
20 Jan 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9429 CRC
21 Jan 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9568 CRC
22 Jan 2025 1 CRC = 0.053 CUP 1 CUP = 18.8549 CRC
23 Jan 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0539 CRC
24 Jan 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0463 CRC
25 Jan 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0053 CRC
26 Jan 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0053 CRC
27 Jan 2025 1 CRC = 0.0524 CUP 1 CUP = 19.075 CRC
28 Jan 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1457 CRC
29 Jan 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1567 CRC
30 Jan 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1371 CRC
31 Jan 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0283 CRC

Feb 2025

DateCRC-CUPCUP-CRC
01 Feb 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0283 CRC
02 Feb 2025 1 CRC = 0.0525 CUP 1 CUP = 19.06 CRC
03 Feb 2025 1 CRC = 0.052 CUP 1 CUP = 19.2165 CRC
04 Feb 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0961 CRC
05 Feb 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1558 CRC
06 Feb 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2079 CRC
07 Feb 2025 1 CRC = 0.052 CUP 1 CUP = 19.2474 CRC
08 Feb 2025 1 CRC = 0.0518 CUP 1 CUP = 19.3216 CRC
09 Feb 2025 1 CRC = 0.0518 CUP 1 CUP = 19.3216 CRC
10 Feb 2025 1 CRC = 0.052 CUP 1 CUP = 19.2413 CRC
11 Feb 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1959 CRC
12 Feb 2025 1 CRC = 0.0524 CUP 1 CUP = 19.1016 CRC
13 Feb 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0541 CRC
14 Feb 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1427 CRC
15 Feb 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0791 CRC
16 Feb 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0791 CRC
17 Feb 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1137 CRC
18 Feb 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0904 CRC
19 Feb 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0791 CRC
20 Feb 2025 1 CRC = 0.0524 CUP 1 CUP = 19.1003 CRC
21 Feb 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0695 CRC
22 Feb 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0671 CRC
23 Feb 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0671 CRC
24 Feb 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1035 CRC
25 Feb 2025 1 CRC = 0.0525 CUP 1 CUP = 19.063 CRC
26 Feb 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0905 CRC
27 Feb 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0923 CRC
28 Feb 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1392 CRC

Mar 2025

DateCRC-CUPCUP-CRC
01 Mar 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1392 CRC
02 Mar 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1851 CRC
03 Mar 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0036 CRC
04 Mar 2025 1 CRC = 0.0526 CUP 1 CUP = 18.9999 CRC
05 Mar 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9264 CRC
06 Mar 2025 1 CRC = 0.0526 CUP 1 CUP = 19.027 CRC
07 Mar 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0905 CRC
08 Mar 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1038 CRC
09 Mar 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1038 CRC
10 Mar 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0277 CRC
11 Mar 2025 1 CRC = 0.0527 CUP 1 CUP = 18.962 CRC
12 Mar 2025 1 CRC = 0.053 CUP 1 CUP = 18.8822 CRC
13 Mar 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8476 CRC
14 Mar 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8388 CRC
15 Mar 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8083 CRC
16 Mar 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8083 CRC
17 Mar 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8285 CRC
18 Mar 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8163 CRC
19 Mar 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8018 CRC
20 Mar 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8378 CRC
21 Mar 2025 1 CRC = 0.053 CUP 1 CUP = 18.8644 CRC
22 Mar 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8202 CRC
23 Mar 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8202 CRC
24 Mar 2025 1 CRC = 0.0529 CUP 1 CUP = 18.8879 CRC
25 Mar 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8075 CRC
26 Mar 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8329 CRC
27 Mar 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8311 CRC
28 Mar 2025 1 CRC = 0.053 CUP 1 CUP = 18.8566 CRC
29 Mar 2025 1 CRC = 0.0536 CUP 1 CUP = 18.6574 CRC
30 Mar 2025 1 CRC = 0.0536 CUP 1 CUP = 18.6574 CRC
31 Mar 2025 1 CRC = 0.053 CUP 1 CUP = 18.8835 CRC

Apr 2025

DateCRC-CUPCUP-CRC
01 Apr 2025 1 CRC = 0.053 CUP 1 CUP = 18.8837 CRC
02 Apr 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9514 CRC
03 Apr 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0108 CRC
04 Apr 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0453 CRC
05 Apr 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2078 CRC
06 Apr 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2078 CRC

CRC-CUP and CUP-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats