currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-CUP and CUP-CRC exchange rates - 2024

CRC-CUP and CUP-CRC exchange rates - 2024

CRC-CUP and CUP-CRC exchange rates

Check below the exchange rates for CRC-CUP and CUP-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CRC = 0.0514 CUP
1 CUP = 19.463 CRC
1Y 2Y 3Y

Jan 2024

DateCRC-CUPCUP-CRC
01 Jan 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6614 CRC
02 Jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.6147 CRC
03 Jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.59 CRC
04 Jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.6068 CRC
05 Jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.5915 CRC
06 Jan 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5144 CRC
07 Jan 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5144 CRC
08 Jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.5995 CRC
09 Jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.6003 CRC
10 Jan 2024 1 CRC = 0.0509 CUP 1 CUP = 19.663 CRC
11 Jan 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6535 CRC
12 Jan 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6331 CRC
13 Jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.5949 CRC
14 Jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.5949 CRC
15 Jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.5936 CRC
16 Jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.6149 CRC
17 Jan 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4906 CRC
18 Jan 2024 1 CRC = 0.0514 CUP 1 CUP = 19.4586 CRC
19 Jan 2024 1 CRC = 0.0515 CUP 1 CUP = 19.435 CRC
20 Jan 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3735 CRC
21 Jan 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3735 CRC
22 Jan 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4126 CRC
23 Jan 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3773 CRC
24 Jan 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3833 CRC
25 Jan 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3532 CRC
26 Jan 2024 1 CRC = 0.0518 CUP 1 CUP = 19.2865 CRC
27 Jan 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3012 CRC
28 Jan 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3012 CRC
29 Jan 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2752 CRC
30 Jan 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3498 CRC
31 Jan 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3549 CRC

Feb 2024

DateCRC-CUPCUP-CRC
01 Feb 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3465 CRC
02 Feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4827 CRC
03 Feb 2024 1 CRC = 0.051 CUP 1 CUP = 19.616 CRC
04 Feb 2024 1 CRC = 0.051 CUP 1 CUP = 19.616 CRC
05 Feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.5092 CRC
06 Feb 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5157 CRC
07 Feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.5075 CRC
08 Feb 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5151 CRC
09 Feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.494 CRC
10 Feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4813 CRC
11 Feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4813 CRC
12 Feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4969 CRC
13 Feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4982 CRC
14 Feb 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5209 CRC
15 Feb 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5285 CRC
16 Feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4958 CRC
17 Feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4958 CRC
18 Feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4885 CRC
19 Feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4017 CRC
20 Feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4062 CRC
21 Feb 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3719 CRC
22 Feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.432 CRC
23 Feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4205 CRC
24 Feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.3998 CRC
25 Feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.3998 CRC
26 Feb 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3925 CRC
27 Feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4088 CRC
28 Feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4039 CRC
29 Feb 2024 1 CRC = 0.0517 CUP 1 CUP = 19.329 CRC

Mar 2024

DateCRC-CUPCUP-CRC
01 Mar 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3117 CRC
02 Mar 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2564 CRC
03 Mar 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2564 CRC
04 Mar 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4061 CRC
05 Mar 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3944 CRC
06 Mar 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3907 CRC
07 Mar 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3223 CRC
08 Mar 2024 1 CRC = 0.0518 CUP 1 CUP = 19.2942 CRC
09 Mar 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2687 CRC
10 Mar 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2687 CRC
11 Mar 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3013 CRC
12 Mar 2024 1 CRC = 0.0518 CUP 1 CUP = 19.2985 CRC
13 Mar 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2635 CRC
14 Mar 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2771 CRC
15 Mar 2024 1 CRC = 0.052 CUP 1 CUP = 19.2331 CRC
16 Mar 2024 1 CRC = 0.052 CUP 1 CUP = 19.2378 CRC
17 Mar 2024 1 CRC = 0.052 CUP 1 CUP = 19.2378 CRC
18 Mar 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1982 CRC
19 Mar 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9736 CRC
20 Mar 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9906 CRC
21 Mar 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9749 CRC
22 Mar 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1651 CRC
23 Mar 2024 1 CRC = 0.0524 CUP 1 CUP = 19.0893 CRC
24 Mar 2024 1 CRC = 0.0524 CUP 1 CUP = 19.0893 CRC
25 Mar 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9613 CRC
26 Mar 2024 1 CRC = 0.0526 CUP 1 CUP = 19.0204 CRC
27 Mar 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1845 CRC
28 Mar 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9756 CRC
29 Mar 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9807 CRC
30 Mar 2024 1 CRC = 0.0528 CUP 1 CUP = 18.9561 CRC
31 Mar 2024 1 CRC = 0.0528 CUP 1 CUP = 18.9561 CRC

Apr 2024

DateCRC-CUPCUP-CRC
01 Apr 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9734 CRC
02 Apr 2024 1 CRC = 0.0528 CUP 1 CUP = 18.933 CRC
03 Apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.9018 CRC
04 Apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.2058 CRC
05 Apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.2078 CRC
06 Apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1818 CRC
07 Apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1818 CRC
08 Apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.2121 CRC
09 Apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1814 CRC
10 Apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.2021 CRC
11 Apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1861 CRC
12 Apr 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1685 CRC
13 Apr 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1685 CRC
14 Apr 2024 1 CRC = 0.0523 CUP 1 CUP = 19.1322 CRC
15 Apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.8909 CRC
16 Apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.8906 CRC
17 Apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.8934 CRC
18 Apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.9056 CRC
19 Apr 2024 1 CRC = 0.0528 CUP 1 CUP = 18.9524 CRC
20 Apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.9095 CRC
21 Apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.9095 CRC
22 Apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.9044 CRC
23 Apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.9141 CRC
24 Apr 2024 1 CRC = 0.0528 CUP 1 CUP = 18.9308 CRC
25 Apr 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9701 CRC
26 Apr 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1637 CRC
27 Apr 2024 1 CRC = 0.052 CUP 1 CUP = 19.2214 CRC
28 Apr 2024 1 CRC = 0.052 CUP 1 CUP = 19.2214 CRC
29 Apr 2024 1 CRC = 0.0528 CUP 1 CUP = 18.9315 CRC
30 Apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1924 CRC

May 2024

DateCRC-CUPCUP-CRC
01 May 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2538 CRC
02 May 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2616 CRC
03 May 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2792 CRC
04 May 2024 1 CRC = 0.052 CUP 1 CUP = 19.2331 CRC
05 May 2024 1 CRC = 0.052 CUP 1 CUP = 19.2331 CRC
06 May 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3085 CRC
07 May 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3004 CRC
08 May 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3206 CRC
09 May 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3197 CRC
10 May 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3384 CRC
11 May 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3384 CRC
12 May 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3218 CRC
13 May 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3321 CRC
14 May 2024 1 CRC = 0.0517 CUP 1 CUP = 19.33 CRC
15 May 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3315 CRC
16 May 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3156 CRC
17 May 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3113 CRC
18 May 2024 1 CRC = 0.0521 CUP 1 CUP = 19.2118 CRC
19 May 2024 1 CRC = 0.0521 CUP 1 CUP = 19.2118 CRC
20 May 2024 1 CRC = 0.0517 CUP 1 CUP = 19.328 CRC
21 May 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3391 CRC
22 May 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3599 CRC
23 May 2024 1 CRC = 0.0517 CUP 1 CUP = 19.35 CRC
24 May 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3556 CRC
25 May 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3243 CRC
26 May 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3243 CRC
27 May 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4061 CRC
28 May 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3886 CRC
29 May 2024 1 CRC = 0.051 CUP 1 CUP = 19.6139 CRC
30 May 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6577 CRC
31 May 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6534 CRC

Jun 2024

DateCRC-CUPCUP-CRC
01 Jun 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6473 CRC
02 Jun 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6473 CRC
03 Jun 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6475 CRC
04 Jun 2024 1 CRC = 0.05 CUP 1 CUP = 19.9965 CRC
05 Jun 2024 1 CRC = 0.05 CUP 1 CUP = 20.0081 CRC
06 Jun 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9567 CRC
07 Jun 2024 1 CRC = 0.0501 CUP 1 CUP = 19.943 CRC
08 Jun 2024 1 CRC = 0.0498 CUP 1 CUP = 20.0758 CRC
09 Jun 2024 1 CRC = 0.0498 CUP 1 CUP = 20.0758 CRC
10 Jun 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9662 CRC
11 Jun 2024 1 CRC = 0.0499 CUP 1 CUP = 20.0446 CRC
12 Jun 2024 1 CRC = 0.05 CUP 1 CUP = 19.9881 CRC
13 Jun 2024 1 CRC = 0.0503 CUP 1 CUP = 19.8933 CRC
14 Jun 2024 1 CRC = 0.0503 CUP 1 CUP = 19.89 CRC
15 Jun 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8471 CRC
16 Jun 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8471 CRC
17 Jun 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8257 CRC
18 Jun 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8318 CRC
19 Jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7266 CRC
20 Jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7216 CRC
21 Jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7215 CRC
22 Jun 2024 1 CRC = 0.0508 CUP 1 CUP = 19.6832 CRC
23 Jun 2024 1 CRC = 0.0508 CUP 1 CUP = 19.6832 CRC
24 Jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7194 CRC
25 Jun 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7594 CRC
26 Jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7331 CRC
27 Jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7372 CRC
28 Jun 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7547 CRC
29 Jun 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7547 CRC
30 Jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7348 CRC

Jul 2024

DateCRC-CUPCUP-CRC
01 Jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.8014 CRC
02 Jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.8014 CRC
03 Jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.8198 CRC
04 Jul 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8248 CRC
05 Jul 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8237 CRC
06 Jul 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7711 CRC
07 Jul 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7711 CRC
08 Jul 2024 1 CRC = 0.0496 CUP 1 CUP = 20.1739 CRC
09 Jul 2024 1 CRC = 0.0495 CUP 1 CUP = 20.1828 CRC
10 Jul 2024 1 CRC = 0.0497 CUP 1 CUP = 20.1383 CRC
11 Jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.7969 CRC
12 Jul 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7211 CRC
13 Jul 2024 1 CRC = 0.0508 CUP 1 CUP = 19.6925 CRC
14 Jul 2024 1 CRC = 0.0508 CUP 1 CUP = 19.6669 CRC
15 Jul 2024 1 CRC = 0.0507 CUP 1 CUP = 19.726 CRC
16 Jul 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7579 CRC
17 Jul 2024 1 CRC = 0.0507 CUP 1 CUP = 19.721 CRC
18 Jul 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7399 CRC
19 Jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.7934 CRC
20 Jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.7869 CRC
21 Jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.7869 CRC
22 Jul 2024 1 CRC = 0.05 CUP 1 CUP = 19.9989 CRC
23 Jul 2024 1 CRC = 0.05 CUP 1 CUP = 19.9814 CRC
24 Jul 2024 1 CRC = 0.05 CUP 1 CUP = 20.0096 CRC
25 Jul 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9575 CRC
26 Jul 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9496 CRC
27 Jul 2024 1 CRC = 0.0502 CUP 1 CUP = 19.9222 CRC
28 Jul 2024 1 CRC = 0.0502 CUP 1 CUP = 19.9222 CRC
29 Jul 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9743 CRC
30 Jul 2024 1 CRC = 0.0501 CUP 1 CUP = 19.977 CRC
31 Jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.7857 CRC

Aug 2024

DateCRC-CUPCUP-CRC
01 Aug 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7071 CRC
02 Aug 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7406 CRC
03 Aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5736 CRC
04 Aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5736 CRC
05 Aug 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7388 CRC
06 Aug 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9594 CRC
07 Aug 2024 1 CRC = 0.0502 CUP 1 CUP = 19.9322 CRC
08 Aug 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9447 CRC
09 Aug 2024 1 CRC = 0.05 CUP 1 CUP = 19.9908 CRC
10 Aug 2024 1 CRC = 0.05 CUP 1 CUP = 19.9908 CRC
11 Aug 2024 1 CRC = 0.0501 CUP 1 CUP = 19.968 CRC
12 Aug 2024 1 CRC = 0.05 CUP 1 CUP = 19.9842 CRC
13 Aug 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9762 CRC
14 Aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8503 CRC
15 Aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8454 CRC
16 Aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8526 CRC
17 Aug 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7749 CRC
18 Aug 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7749 CRC
19 Aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.568 CRC
20 Aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5548 CRC
21 Aug 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6479 CRC
22 Aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8587 CRC
23 Aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8593 CRC
24 Aug 2024 1 CRC = 0.0508 CUP 1 CUP = 19.6953 CRC
25 Aug 2024 1 CRC = 0.0508 CUP 1 CUP = 19.6953 CRC
26 Aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8565 CRC
27 Aug 2024 1 CRC = 0.0502 CUP 1 CUP = 19.9243 CRC
28 Aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.844 CRC
29 Aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5856 CRC
30 Aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5734 CRC
31 Aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5734 CRC

Sep 2024

DateCRC-CUPCUP-CRC
01 Sep 2024 1 CRC = 0.051 CUP 1 CUP = 19.6021 CRC
02 Sep 2024 1 CRC = 0.051 CUP 1 CUP = 19.5888 CRC
03 Sep 2024 1 CRC = 0.0513 CUP 1 CUP = 19.5109 CRC
04 Sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5702 CRC
05 Sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5587 CRC
06 Sep 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8235 CRC
07 Sep 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8433 CRC
08 Sep 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8433 CRC
09 Sep 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8555 CRC
10 Sep 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8453 CRC
11 Sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5484 CRC
12 Sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5312 CRC
13 Sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5355 CRC
14 Sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5393 CRC
15 Sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5393 CRC
16 Sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5816 CRC
17 Sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5473 CRC
18 Sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5382 CRC
19 Sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5758 CRC
20 Sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5855 CRC
21 Sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5491 CRC
22 Sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5491 CRC
23 Sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5555 CRC
24 Sep 2024 1 CRC = 0.051 CUP 1 CUP = 19.5964 CRC
25 Sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5456 CRC
26 Sep 2024 1 CRC = 0.0505 CUP 1 CUP = 19.8143 CRC
27 Sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5834 CRC
28 Sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5834 CRC
29 Sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5834 CRC
30 Sep 2024 1 CRC = 0.051 CUP 1 CUP = 19.6089 CRC

Oct 2024

DateCRC-CUPCUP-CRC
01 Oct 2024 1 CRC = 0.0512 CUP 1 CUP = 19.545 CRC
02 Oct 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4898 CRC
03 Oct 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5716 CRC
04 Oct 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5669 CRC
05 Oct 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6539 CRC
06 Oct 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6539 CRC
07 Oct 2024 1 CRC = 0.051 CUP 1 CUP = 19.6117 CRC
08 Oct 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5649 CRC
09 Oct 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4864 CRC
10 Oct 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4941 CRC
11 Oct 2024 1 CRC = 0.0513 CUP 1 CUP = 19.5051 CRC
12 Oct 2024 1 CRC = 0.0514 CUP 1 CUP = 19.4685 CRC
13 Oct 2024 1 CRC = 0.0514 CUP 1 CUP = 19.4685 CRC
14 Oct 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5274 CRC
15 Oct 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4166 CRC
16 Oct 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4162 CRC
17 Oct 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4083 CRC
18 Oct 2024 1 CRC = 0.0516 CUP 1 CUP = 19.397 CRC
19 Oct 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3389 CRC
20 Oct 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3389 CRC
21 Oct 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4034 CRC
22 Oct 2024 1 CRC = 0.0514 CUP 1 CUP = 19.4471 CRC
23 Oct 2024 1 CRC = 0.0514 CUP 1 CUP = 19.453 CRC
24 Oct 2024 1 CRC = 0.0514 CUP 1 CUP = 19.4446 CRC
25 Oct 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4358 CRC
26 Oct 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4768 CRC
27 Oct 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4768 CRC
28 Oct 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3776 CRC
29 Oct 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3754 CRC
30 Oct 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3508 CRC
31 Oct 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3255 CRC

Nov 2024

DateCRC-CUPCUP-CRC
01 Nov 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3541 CRC
02 Nov 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3541 CRC
03 Nov 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3266 CRC
04 Nov 2024 1 CRC = 0.0516 CUP 1 CUP = 19.379 CRC
05 Nov 2024 1 CRC = 0.0518 CUP 1 CUP = 19.2991 CRC
06 Nov 2024 1 CRC = 0.0517 CUP 1 CUP = 19.346 CRC
07 Nov 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2747 CRC
08 Nov 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3126 CRC
09 Nov 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4107 CRC
10 Nov 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4107 CRC
11 Nov 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3298 CRC
12 Nov 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3216 CRC
13 Nov 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2834 CRC
14 Nov 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2725 CRC
15 Nov 2024 1 CRC = 0.052 CUP 1 CUP = 19.2174 CRC
16 Nov 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2624 CRC
17 Nov 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2624 CRC
18 Nov 2024 1 CRC = 0.052 CUP 1 CUP = 19.2291 CRC
19 Nov 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1845 CRC
20 Nov 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1652 CRC
21 Nov 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1809 CRC
22 Nov 2024 1 CRC = 0.052 CUP 1 CUP = 19.2359 CRC
23 Nov 2024 1 CRC = 0.052 CUP 1 CUP = 19.2165 CRC
24 Nov 2024 1 CRC = 0.052 CUP 1 CUP = 19.2165 CRC
25 Nov 2024 1 CRC = 0.052 CUP 1 CUP = 19.2359 CRC
26 Nov 2024 1 CRC = 0.052 CUP 1 CUP = 19.2253 CRC
27 Nov 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2834 CRC
28 Nov 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2692 CRC
29 Nov 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1897 CRC
30 Nov 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1416 CRC

Dec 2024

DateCRC-CUPCUP-CRC
01 Dec 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1416 CRC
02 Dec 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1624 CRC
03 Dec 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1586 CRC
04 Dec 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1702 CRC
05 Dec 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4964 CRC
06 Dec 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1454 CRC
07 Dec 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1614 CRC
08 Dec 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1614 CRC
09 Dec 2024 1 CRC = 0.0526 CUP 1 CUP = 19.0208 CRC
10 Dec 2024 1 CRC = 0.0525 CUP 1 CUP = 19.0628 CRC
11 Dec 2024 1 CRC = 0.0529 CUP 1 CUP = 18.9158 CRC
12 Dec 2024 1 CRC = 0.0526 CUP 1 CUP = 19.0195 CRC
13 Dec 2024 1 CRC = 0.0526 CUP 1 CUP = 19.0123 CRC
14 Dec 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9873 CRC
15 Dec 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9873 CRC
16 Dec 2024 1 CRC = 0.0525 CUP 1 CUP = 19.0414 CRC
17 Dec 2024 1 CRC = 0.0526 CUP 1 CUP = 18.9972 CRC
18 Dec 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9929 CRC
19 Dec 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9811 CRC
20 Dec 2024 1 CRC = 0.0525 CUP 1 CUP = 19.0339 CRC
21 Dec 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9629 CRC
22 Dec 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9629 CRC

CRC-CUP and CUP-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats