currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-CUC and CUC-CRC exchange rates - 2025

CRC-CUC and CUC-CRC exchange rates - 2025

CRC-CUC and CUC-CRC exchange rates

Check below the exchange rates for CRC-CUC and CUC-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.002 CUC
1 CUC = 504.8007 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-CUCCUC-CRC
01 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 509.0511 CRC
02 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 509.8098 CRC
03 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 509.849 CRC
04 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 508.8951 CRC
05 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 508.8951 CRC
06 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 510.5596 CRC
07 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 508.3103 CRC
08 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 507.5681 CRC
09 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 505.7223 CRC
10 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 504.7612 CRC
11 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 506.9955 CRC
12 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 506.9955 CRC
13 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 505.4871 CRC
14 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 504.5693 CRC
15 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 502.3974 CRC
16 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 502.2561 CRC
17 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 501.4462 CRC
18 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 501.2859 CRC
19 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 501.2859 CRC
20 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 501.9873 CRC
21 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 502.3543 CRC
22 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 499.6541 CRC
23 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 504.9289 CRC
24 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 504.7269 CRC
25 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 503.6407 CRC
26 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 503.6407 CRC
27 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 505.4864 CRC
28 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 507.3623 CRC
29 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 507.653 CRC
30 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 507.134 CRC
31 Jan 2025 1 CRC = 0.002 CUC 1 CUC = 504.251 CRC

Feb 2025

DateCRC-CUCCUC-CRC
01 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 504.2512 CRC
02 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 505.0906 CRC
03 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 509.2379 CRC
04 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 506.0469 CRC
05 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 507.6289 CRC
06 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 509.0088 CRC
07 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 510.0552 CRC
08 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 512.0214 CRC
09 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 512.0214 CRC
10 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 509.8936 CRC
11 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 508.6903 CRC
12 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 506.1935 CRC
13 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 504.9329 CRC
14 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 507.2824 CRC
15 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 505.5961 CRC
16 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 505.5961 CRC
17 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 506.5137 CRC
18 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 505.8947 CRC
19 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 505.5975 CRC
20 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 506.1584 CRC
21 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 505.342 CRC
22 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 505.2795 CRC
23 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 505.2795 CRC
24 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 506.2432 CRC
25 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 505.1705 CRC
26 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 505.8996 CRC
27 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 505.9449 CRC
28 Feb 2025 1 CRC = 0.002 CUC 1 CUC = 507.1893 CRC

Mar 2025

DateCRC-CUCCUC-CRC
01 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 507.1895 CRC
02 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 508.4062 CRC
03 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 503.5946 CRC
04 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 503.4974 CRC
05 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 501.55 CRC
06 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 504.2156 CRC
07 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 505.8994 CRC
08 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 506.2518 CRC
09 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 506.2518 CRC
10 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 504.2341 CRC
11 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 502.4916 CRC
12 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 500.3787 CRC
13 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 499.4612 CRC
14 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 499.2272 CRC
15 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 498.4208 CRC
16 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 498.4208 CRC
17 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 498.9563 CRC
18 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 498.6331 CRC
19 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 498.2475 CRC
20 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 499.2007 CRC
21 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 499.9057 CRC
22 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 498.7357 CRC
23 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 498.7357 CRC
24 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 500.5289 CRC
25 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 498.3992 CRC
26 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 499.0707 CRC
27 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 499.025 CRC
28 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 499.7007 CRC
29 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 494.4204 CRC
30 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 494.4204 CRC
31 Mar 2025 1 CRC = 0.002 CUC 1 CUC = 500.4135 CRC

Apr 2025

DateCRC-CUCCUC-CRC
01 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 500.4193 CRC
02 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 502.2111 CRC
03 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 503.7859 CRC
04 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 504.701 CRC
05 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 509.008 CRC
06 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 509.008 CRC
07 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 507.6591 CRC
08 Apr 2025 1 CRC = 0.0019 CUC 1 CUC = 512.8321 CRC
09 Apr 2025 1 CRC = 0.0019 CUC 1 CUC = 513.9655 CRC
10 Apr 2025 1 CRC = 0.0019 CUC 1 CUC = 514.411 CRC
11 Apr 2025 1 CRC = 0.0019 CUC 1 CUC = 513.2391 CRC
12 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 512.0374 CRC
13 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 512.0374 CRC
14 Apr 2025 1 CRC = 0.0019 CUC 1 CUC = 512.9985 CRC
15 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 505.7149 CRC
16 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 502.6156 CRC
17 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 502.27 CRC
18 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 502.2698 CRC
19 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 502.2698 CRC
20 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 502.2698 CRC
21 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 502.2698 CRC
22 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 502.7353 CRC
23 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 502.8261 CRC
24 Apr 2025 1 CRC = 0.002 CUC 1 CUC = 502.826 CRC

CRC-CUC and CUC-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Cuban Convertible Peso (CUC) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats