> COP-XPF and XPF-COP exchange rates - 2024

COP-XPF and XPF-COP exchange rates - 2024

COP-XPF and XPF-COP exchange rates

Check below the exchange rates for COP-XPF and XPF-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0271 XPF

1 XPF = 36.8846 COP

1Y 2Y 3Y

COP to XPFXPF to COP

Jan 2024

Date	COP-XPF	XPF-COP
01 Jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9783 COP
02 Jan 2024	1 COP = 0.0281 XPF	1 XPF = 35.6132 COP
03 Jan 2024	1 COP = 0.028 XPF	1 XPF = 35.6947 COP
04 Jan 2024	1 COP = 0.028 XPF	1 XPF = 35.7647 COP
05 Jan 2024	1 COP = 0.0277 XPF	1 XPF = 36.0469 COP
06 Jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9402 COP
07 Jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9402 COP
08 Jan 2024	1 COP = 0.0279 XPF	1 XPF = 35.7788 COP
09 Jan 2024	1 COP = 0.028 XPF	1 XPF = 35.6682 COP
10 Jan 2024	1 COP = 0.0276 XPF	1 XPF = 36.2766 COP
11 Jan 2024	1 COP = 0.0277 XPF	1 XPF = 36.1228 COP
12 Jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9137 COP
13 Jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9469 COP
14 Jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9469 COP
15 Jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9314 COP
16 Jan 2024	1 COP = 0.0281 XPF	1 XPF = 35.5828 COP
17 Jan 2024	1 COP = 0.0278 XPF	1 XPF = 36.0071 COP
18 Jan 2024	1 COP = 0.0278 XPF	1 XPF = 36.0012 COP
19 Jan 2024	1 COP = 0.0279 XPF	1 XPF = 35.8225 COP
20 Jan 2024	1 COP = 0.028 XPF	1 XPF = 35.7512 COP
21 Jan 2024	1 COP = 0.028 XPF	1 XPF = 35.7512 COP
22 Jan 2024	1 COP = 0.0281 XPF	1 XPF = 35.6126 COP
23 Jan 2024	1 COP = 0.0281 XPF	1 XPF = 35.6337 COP
24 Jan 2024	1 COP = 0.0279 XPF	1 XPF = 35.8905 COP
25 Jan 2024	1 COP = 0.028 XPF	1 XPF = 35.7482 COP
26 Jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9119 COP
27 Jan 2024	1 COP = 0.0279 XPF	1 XPF = 35.861 COP
28 Jan 2024	1 COP = 0.0279 XPF	1 XPF = 35.861 COP
29 Jan 2024	1 COP = 0.0282 XPF	1 XPF = 35.4168 COP
30 Jan 2024	1 COP = 0.028 XPF	1 XPF = 35.7183 COP
31 Jan 2024	1 COP = 0.0281 XPF	1 XPF = 35.6454 COP

Feb 2024

Date	COP-XPF	XPF-COP
01 Feb 2024	1 COP = 0.0282 XPF	1 XPF = 35.4253 COP
02 Feb 2024	1 COP = 0.0282 XPF	1 XPF = 35.5151 COP
03 Feb 2024	1 COP = 0.0281 XPF	1 XPF = 35.6219 COP
04 Feb 2024	1 COP = 0.0281 XPF	1 XPF = 35.6219 COP
05 Feb 2024	1 COP = 0.0281 XPF	1 XPF = 35.5486 COP
06 Feb 2024	1 COP = 0.028 XPF	1 XPF = 35.7145 COP
07 Feb 2024	1 COP = 0.028 XPF	1 XPF = 35.745 COP
08 Feb 2024	1 COP = 0.028 XPF	1 XPF = 35.6771 COP
09 Feb 2024	1 COP = 0.0281 XPF	1 XPF = 35.6171 COP
10 Feb 2024	1 COP = 0.0281 XPF	1 XPF = 35.5975 COP
11 Feb 2024	1 COP = 0.0281 XPF	1 XPF = 35.5975 COP
12 Feb 2024	1 COP = 0.0282 XPF	1 XPF = 35.4215 COP
13 Feb 2024	1 COP = 0.0283 XPF	1 XPF = 35.3768 COP
14 Feb 2024	1 COP = 0.0284 XPF	1 XPF = 35.244 COP
15 Feb 2024	1 COP = 0.0284 XPF	1 XPF = 35.2559 COP
16 Feb 2024	1 COP = 0.0283 XPF	1 XPF = 35.3684 COP
17 Feb 2024	1 COP = 0.0283 XPF	1 XPF = 35.3253 COP
18 Feb 2024	1 COP = 0.0283 XPF	1 XPF = 35.3095 COP
19 Feb 2024	1 COP = 0.0283 XPF	1 XPF = 35.3041 COP
20 Feb 2024	1 COP = 0.0282 XPF	1 XPF = 35.5097 COP
21 Feb 2024	1 COP = 0.0282 XPF	1 XPF = 35.4961 COP
22 Feb 2024	1 COP = 0.028 XPF	1 XPF = 35.7162 COP
23 Feb 2024	1 COP = 0.028 XPF	1 XPF = 35.6828 COP
24 Feb 2024	1 COP = 0.0281 XPF	1 XPF = 35.6349 COP
25 Feb 2024	1 COP = 0.0281 XPF	1 XPF = 35.6349 COP
26 Feb 2024	1 COP = 0.0278 XPF	1 XPF = 36.0075 COP
27 Feb 2024	1 COP = 0.0278 XPF	1 XPF = 35.9549 COP
28 Feb 2024	1 COP = 0.0281 XPF	1 XPF = 35.647 COP
29 Feb 2024	1 COP = 0.028 XPF	1 XPF = 35.6811 COP

Mar 2024

Date	COP-XPF	XPF-COP
01 Mar 2024	1 COP = 0.0281 XPF	1 XPF = 35.5897 COP
02 Mar 2024	1 COP = 0.0281 XPF	1 XPF = 35.5814 COP
03 Mar 2024	1 COP = 0.0281 XPF	1 XPF = 35.5814 COP
04 Mar 2024	1 COP = 0.0278 XPF	1 XPF = 36.0189 COP
05 Mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.882 COP
06 Mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8911 COP
07 Mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8106 COP
08 Mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8827 COP
09 Mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8747 COP
10 Mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8747 COP
11 Mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.7986 COP
12 Mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.797 COP
13 Mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8923 COP
14 Mar 2024	1 COP = 0.028 XPF	1 XPF = 35.7689 COP
15 Mar 2024	1 COP = 0.028 XPF	1 XPF = 35.6572 COP
16 Mar 2024	1 COP = 0.0281 XPF	1 XPF = 35.5668 COP
17 Mar 2024	1 COP = 0.0281 XPF	1 XPF = 35.5668 COP
18 Mar 2024	1 COP = 0.0282 XPF	1 XPF = 35.4544 COP
19 Mar 2024	1 COP = 0.0282 XPF	1 XPF = 35.4368 COP
20 Mar 2024	1 COP = 0.0283 XPF	1 XPF = 35.2886 COP
21 Mar 2024	1 COP = 0.0283 XPF	1 XPF = 35.3796 COP
22 Mar 2024	1 COP = 0.0282 XPF	1 XPF = 35.4695 COP
23 Mar 2024	1 COP = 0.0283 XPF	1 XPF = 35.3674 COP
24 Mar 2024	1 COP = 0.0283 XPF	1 XPF = 35.3674 COP
25 Mar 2024	1 COP = 0.0283 XPF	1 XPF = 35.3909 COP
26 Mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8757 COP
27 Mar 2024	1 COP = 0.0285 XPF	1 XPF = 35.1212 COP
28 Mar 2024	1 COP = 0.0286 XPF	1 XPF = 34.9894 COP
29 Mar 2024	1 COP = 0.0286 XPF	1 XPF = 34.9845 COP
30 Mar 2024	1 COP = 0.0286 XPF	1 XPF = 34.9078 COP
31 Mar 2024	1 COP = 0.0286 XPF	1 XPF = 34.9078 COP

Apr 2024

Date	COP-XPF	XPF-COP
01 Apr 2024	1 COP = 0.0287 XPF	1 XPF = 34.8747 COP
02 Apr 2024	1 COP = 0.0287 XPF	1 XPF = 34.7971 COP
03 Apr 2024	1 COP = 0.0288 XPF	1 XPF = 34.7022 COP
04 Apr 2024	1 COP = 0.0288 XPF	1 XPF = 34.6818 COP
05 Apr 2024	1 COP = 0.0292 XPF	1 XPF = 34.214 COP
06 Apr 2024	1 COP = 0.0292 XPF	1 XPF = 34.2871 COP
07 Apr 2024	1 COP = 0.0292 XPF	1 XPF = 34.2871 COP
08 Apr 2024	1 COP = 0.0292 XPF	1 XPF = 34.2065 COP
09 Apr 2024	1 COP = 0.0291 XPF	1 XPF = 34.3897 COP
10 Apr 2024	1 COP = 0.0291 XPF	1 XPF = 34.3287 COP
11 Apr 2024	1 COP = 0.0292 XPF	1 XPF = 34.2667 COP
12 Apr 2024	1 COP = 0.0293 XPF	1 XPF = 34.16 COP
13 Apr 2024	1 COP = 0.029 XPF	1 XPF = 34.5084 COP
14 Apr 2024	1 COP = 0.0293 XPF	1 XPF = 34.1124 COP
15 Apr 2024	1 COP = 0.0292 XPF	1 XPF = 34.2633 COP
16 Apr 2024	1 COP = 0.0289 XPF	1 XPF = 34.6315 COP
17 Apr 2024	1 COP = 0.0286 XPF	1 XPF = 34.9785 COP
18 Apr 2024	1 COP = 0.0286 XPF	1 XPF = 34.9108 COP
19 Apr 2024	1 COP = 0.0285 XPF	1 XPF = 35.08 COP
20 Apr 2024	1 COP = 0.0285 XPF	1 XPF = 35.0383 COP
21 Apr 2024	1 COP = 0.0285 XPF	1 XPF = 35.0383 COP
22 Apr 2024	1 COP = 0.0287 XPF	1 XPF = 34.8886 COP
23 Apr 2024	1 COP = 0.0286 XPF	1 XPF = 34.982 COP
24 Apr 2024	1 COP = 0.0286 XPF	1 XPF = 34.9559 COP
25 Apr 2024	1 COP = 0.0283 XPF	1 XPF = 35.3656 COP
26 Apr 2024	1 COP = 0.0281 XPF	1 XPF = 35.5373 COP
27 Apr 2024	1 COP = 0.0281 XPF	1 XPF = 35.5634 COP
28 Apr 2024	1 COP = 0.0281 XPF	1 XPF = 35.5634 COP
29 Apr 2024	1 COP = 0.0281 XPF	1 XPF = 35.5788 COP
30 Apr 2024	1 COP = 0.0288 XPF	1 XPF = 34.7307 COP

May 2024

Date	COP-XPF	XPF-COP
01 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.0298 COP
02 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.0921 COP
03 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.1465 COP
04 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.0606 COP
05 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.0606 COP
06 May 2024	1 COP = 0.0284 XPF	1 XPF = 35.2377 COP
07 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.1461 COP
08 May 2024	1 COP = 0.0286 XPF	1 XPF = 34.9815 COP
09 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.0548 COP
10 May 2024	1 COP = 0.0284 XPF	1 XPF = 35.2471 COP
11 May 2024	1 COP = 0.0284 XPF	1 XPF = 35.1773 COP
12 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.1334 COP
13 May 2024	1 COP = 0.0284 XPF	1 XPF = 35.171 COP
14 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.1437 COP
15 May 2024	1 COP = 0.0286 XPF	1 XPF = 34.9747 COP
16 May 2024	1 COP = 0.0287 XPF	1 XPF = 34.8324 COP
17 May 2024	1 COP = 0.0288 XPF	1 XPF = 34.7784 COP
18 May 2024	1 COP = 0.0288 XPF	1 XPF = 34.7575 COP
19 May 2024	1 COP = 0.0288 XPF	1 XPF = 34.7575 COP
20 May 2024	1 COP = 0.0287 XPF	1 XPF = 34.8442 COP
21 May 2024	1 COP = 0.0287 XPF	1 XPF = 34.838 COP
22 May 2024	1 COP = 0.0289 XPF	1 XPF = 34.6199 COP
23 May 2024	1 COP = 0.0287 XPF	1 XPF = 34.8167 COP
24 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.1158 COP
25 May 2024	1 COP = 0.0284 XPF	1 XPF = 35.155 COP
26 May 2024	1 COP = 0.0284 XPF	1 XPF = 35.155 COP
27 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.1201 COP
28 May 2024	1 COP = 0.0283 XPF	1 XPF = 35.2899 COP
29 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.1293 COP
30 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.0798 COP
31 May 2024	1 COP = 0.0285 XPF	1 XPF = 35.1351 COP

Jun 2024

Date	COP-XPF	XPF-COP
01 Jun 2024	1 COP = 0.0285 XPF	1 XPF = 35.094 COP
02 Jun 2024	1 COP = 0.0285 XPF	1 XPF = 35.094 COP
03 Jun 2024	1 COP = 0.0285 XPF	1 XPF = 35.0475 COP
04 Jun 2024	1 COP = 0.0285 XPF	1 XPF = 35.134 COP
05 Jun 2024	1 COP = 0.028 XPF	1 XPF = 35.7749 COP
06 Jun 2024	1 COP = 0.0279 XPF	1 XPF = 35.8197 COP
07 Jun 2024	1 COP = 0.0278 XPF	1 XPF = 35.9872 COP
08 Jun 2024	1 COP = 0.0278 XPF	1 XPF = 35.9562 COP
09 Jun 2024	1 COP = 0.0278 XPF	1 XPF = 35.9562 COP
10 Jun 2024	1 COP = 0.0278 XPF	1 XPF = 36.0062 COP
11 Jun 2024	1 COP = 0.0283 XPF	1 XPF = 35.389 COP
12 Jun 2024	1 COP = 0.0278 XPF	1 XPF = 35.9999 COP
13 Jun 2024	1 COP = 0.0275 XPF	1 XPF = 36.3919 COP
14 Jun 2024	1 COP = 0.0269 XPF	1 XPF = 37.1227 COP
15 Jun 2024	1 COP = 0.0269 XPF	1 XPF = 37.1911 COP
16 Jun 2024	1 COP = 0.0269 XPF	1 XPF = 37.1911 COP
17 Jun 2024	1 COP = 0.0269 XPF	1 XPF = 37.1534 COP
18 Jun 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
19 Jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.3465 COP
20 Jun 2024	1 COP = 0.0267 XPF	1 XPF = 37.3924 COP
21 Jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.3686 COP
22 Jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.3439 COP
23 Jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.3439 COP
24 Jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.2746 COP
25 Jun 2024	1 COP = 0.0272 XPF	1 XPF = 36.7122 COP
26 Jun 2024	1 COP = 0.0273 XPF	1 XPF = 36.6298 COP
27 Jun 2024	1 COP = 0.027 XPF	1 XPF = 37.0823 COP
28 Jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.2905 COP
29 Jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.2827 COP
30 Jun 2024	1 COP = 0.0266 XPF	1 XPF = 37.5369 COP

Jul 2024

Date	COP-XPF	XPF-COP
01 Jul 2024	1 COP = 0.0268 XPF	1 XPF = 37.2876 COP
02 Jul 2024	1 COP = 0.0269 XPF	1 XPF = 37.1709 COP
03 Jul 2024	1 COP = 0.0269 XPF	1 XPF = 37.1685 COP
04 Jul 2024	1 COP = 0.0269 XPF	1 XPF = 37.1383 COP
05 Jul 2024	1 COP = 0.0269 XPF	1 XPF = 37.1257 COP
06 Jul 2024	1 COP = 0.0269 XPF	1 XPF = 37.1298 COP
07 Jul 2024	1 COP = 0.0269 XPF	1 XPF = 37.1298 COP
08 Jul 2024	1 COP = 0.027 XPF	1 XPF = 37.0846 COP
09 Jul 2024	1 COP = 0.0271 XPF	1 XPF = 36.8521 COP
10 Jul 2024	1 COP = 0.0274 XPF	1 XPF = 36.4316 COP
11 Jul 2024	1 COP = 0.0277 XPF	1 XPF = 36.1147 COP
12 Jul 2024	1 COP = 0.0275 XPF	1 XPF = 36.2989 COP
13 Jul 2024	1 COP = 0.0278 XPF	1 XPF = 35.9498 COP
14 Jul 2024	1 COP = 0.0278 XPF	1 XPF = 35.9498 COP
15 Jul 2024	1 COP = 0.0277 XPF	1 XPF = 36.1625 COP
16 Jul 2024	1 COP = 0.0278 XPF	1 XPF = 35.9424 COP
17 Jul 2024	1 COP = 0.0274 XPF	1 XPF = 36.4672 COP
18 Jul 2024	1 COP = 0.0273 XPF	1 XPF = 36.629 COP
19 Jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.706 COP
20 Jul 2024	1 COP = 0.0271 XPF	1 XPF = 36.9346 COP
21 Jul 2024	1 COP = 0.0271 XPF	1 XPF = 36.9346 COP
22 Jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.8302 COP
23 Jul 2024	1 COP = 0.0275 XPF	1 XPF = 36.3624 COP
24 Jul 2024	1 COP = 0.0274 XPF	1 XPF = 36.5144 COP
25 Jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.7735 COP
26 Jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.7421 COP
27 Jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.7908 COP
28 Jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.7908 COP
29 Jul 2024	1 COP = 0.0274 XPF	1 XPF = 36.4652 COP
30 Jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.7038 COP
31 Jul 2024	1 COP = 0.027 XPF	1 XPF = 36.9926 COP

Aug 2024

Date	COP-XPF	XPF-COP
01 Aug 2024	1 COP = 0.0273 XPF	1 XPF = 36.6623 COP
02 Aug 2024	1 COP = 0.027 XPF	1 XPF = 37.1045 COP
03 Aug 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
04 Aug 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
05 Aug 2024	1 COP = 0.0268 XPF	1 XPF = 37.257 COP
06 Aug 2024	1 COP = 0.0263 XPF	1 XPF = 37.9962 COP
07 Aug 2024	1 COP = 0.0264 XPF	1 XPF = 37.8699 COP
08 Aug 2024	1 COP = 0.0264 XPF	1 XPF = 37.8977 COP
09 Aug 2024	1 COP = 0.0267 XPF	1 XPF = 37.5092 COP
10 Aug 2024	1 COP = 0.0268 XPF	1 XPF = 37.2571 COP
11 Aug 2024	1 COP = 0.0268 XPF	1 XPF = 37.2571 COP
12 Aug 2024	1 COP = 0.0268 XPF	1 XPF = 37.2613 COP
13 Aug 2024	1 COP = 0.0269 XPF	1 XPF = 37.1739 COP
14 Aug 2024	1 COP = 0.0268 XPF	1 XPF = 37.2822 COP
15 Aug 2024	1 COP = 0.027 XPF	1 XPF = 37.0674 COP
16 Aug 2024	1 COP = 0.0271 XPF	1 XPF = 36.9012 COP
17 Aug 2024	1 COP = 0.027 XPF	1 XPF = 36.9842 COP
18 Aug 2024	1 COP = 0.027 XPF	1 XPF = 36.9842 COP
19 Aug 2024	1 COP = 0.0268 XPF	1 XPF = 37.2833 COP
20 Aug 2024	1 COP = 0.0267 XPF	1 XPF = 37.425 COP
21 Aug 2024	1 COP = 0.0268 XPF	1 XPF = 37.3521 COP
22 Aug 2024	1 COP = 0.0266 XPF	1 XPF = 37.5949 COP
23 Aug 2024	1 COP = 0.0264 XPF	1 XPF = 37.9137 COP
24 Aug 2024	1 COP = 0.0264 XPF	1 XPF = 37.8998 COP
25 Aug 2024	1 COP = 0.0264 XPF	1 XPF = 37.8998 COP
26 Aug 2024	1 COP = 0.0265 XPF	1 XPF = 37.6823 COP
27 Aug 2024	1 COP = 0.0266 XPF	1 XPF = 37.6473 COP
28 Aug 2024	1 COP = 0.0266 XPF	1 XPF = 37.652 COP
29 Aug 2024	1 COP = 0.0263 XPF	1 XPF = 37.9519 COP
30 Aug 2024	1 COP = 0.0261 XPF	1 XPF = 38.2844 COP
31 Aug 2024	1 COP = 0.0258 XPF	1 XPF = 38.7484 COP

Sep 2024

Date	COP-XPF	XPF-COP
01 Sep 2024	1 COP = 0.0261 XPF	1 XPF = 38.2575 COP
02 Sep 2024	1 COP = 0.0261 XPF	1 XPF = 38.2531 COP
03 Sep 2024	1 COP = 0.026 XPF	1 XPF = 38.4324 COP
04 Sep 2024	1 COP = 0.0258 XPF	1 XPF = 38.7195 COP
05 Sep 2024	1 COP = 0.0258 XPF	1 XPF = 38.8331 COP
06 Sep 2024	1 COP = 0.0258 XPF	1 XPF = 38.7632 COP
07 Sep 2024	1 COP = 0.0258 XPF	1 XPF = 38.7407 COP
08 Sep 2024	1 COP = 0.0258 XPF	1 XPF = 38.7407 COP
09 Sep 2024	1 COP = 0.0259 XPF	1 XPF = 38.6123 COP
10 Sep 2024	1 COP = 0.0257 XPF	1 XPF = 38.9427 COP
11 Sep 2024	1 COP = 0.0253 XPF	1 XPF = 39.6028 COP
12 Sep 2024	1 COP = 0.0254 XPF	1 XPF = 39.4085 COP
13 Sep 2024	1 COP = 0.0256 XPF	1 XPF = 39.1371 COP
14 Sep 2024	1 COP = 0.0256 XPF	1 XPF = 39.1278 COP
15 Sep 2024	1 COP = 0.0256 XPF	1 XPF = 39.1278 COP
16 Sep 2024	1 COP = 0.0255 XPF	1 XPF = 39.1673 COP
17 Sep 2024	1 COP = 0.0254 XPF	1 XPF = 39.3177 COP
18 Sep 2024	1 COP = 0.0254 XPF	1 XPF = 39.4107 COP
19 Sep 2024	1 COP = 0.0256 XPF	1 XPF = 39.0626 COP
20 Sep 2024	1 COP = 0.0257 XPF	1 XPF = 38.9528 COP
21 Sep 2024	1 COP = 0.0257 XPF	1 XPF = 38.8985 COP
22 Sep 2024	1 COP = 0.0257 XPF	1 XPF = 38.8985 COP
23 Sep 2024	1 COP = 0.0258 XPF	1 XPF = 38.6934 COP
24 Sep 2024	1 COP = 0.0257 XPF	1 XPF = 38.8409 COP
25 Sep 2024	1 COP = 0.0257 XPF	1 XPF = 38.9124 COP
26 Sep 2024	1 COP = 0.0255 XPF	1 XPF = 39.2902 COP
27 Sep 2024	1 COP = 0.0257 XPF	1 XPF = 38.8907 COP
28 Sep 2024	1 COP = 0.0256 XPF	1 XPF = 39.069 COP
29 Sep 2024	1 COP = 0.0256 XPF	1 XPF = 39.069 COP
30 Sep 2024	1 COP = 0.0256 XPF	1 XPF = 39.0875 COP

Oct 2024

Date	COP-XPF	XPF-COP
01 Oct 2024	1 COP = 0.0256 XPF	1 XPF = 38.9936 COP
02 Oct 2024	1 COP = 0.0255 XPF	1 XPF = 39.22 COP
03 Oct 2024	1 COP = 0.0258 XPF	1 XPF = 38.6919 COP
04 Oct 2024	1 COP = 0.0258 XPF	1 XPF = 38.7129 COP
05 Oct 2024	1 COP = 0.0258 XPF	1 XPF = 38.7154 COP
06 Oct 2024	1 COP = 0.0258 XPF	1 XPF = 38.7154 COP
07 Oct 2024	1 COP = 0.0261 XPF	1 XPF = 38.3535 COP
08 Oct 2024	1 COP = 0.0258 XPF	1 XPF = 38.7773 COP
09 Oct 2024	1 COP = 0.0257 XPF	1 XPF = 38.847 COP
10 Oct 2024	1 COP = 0.0258 XPF	1 XPF = 38.7782 COP
11 Oct 2024	1 COP = 0.0259 XPF	1 XPF = 38.5981 COP
12 Oct 2024	1 COP = 0.026 XPF	1 XPF = 38.5058 COP
13 Oct 2024	1 COP = 0.026 XPF	1 XPF = 38.5058 COP
14 Oct 2024	1 COP = 0.026 XPF	1 XPF = 38.5324 COP
15 Oct 2024	1 COP = 0.026 XPF	1 XPF = 38.4444 COP
16 Oct 2024	1 COP = 0.0258 XPF	1 XPF = 38.7605 COP
17 Oct 2024	1 COP = 0.0258 XPF	1 XPF = 38.796 COP
18 Oct 2024	1 COP = 0.0258 XPF	1 XPF = 38.6965 COP
19 Oct 2024	1 COP = 0.0259 XPF	1 XPF = 38.6179 COP
20 Oct 2024	1 COP = 0.0259 XPF	1 XPF = 38.6179 COP
21 Oct 2024	1 COP = 0.0259 XPF	1 XPF = 38.5523 COP
22 Oct 2024	1 COP = 0.0258 XPF	1 XPF = 38.8308 COP
23 Oct 2024	1 COP = 0.026 XPF	1 XPF = 38.4888 COP
24 Oct 2024	1 COP = 0.0256 XPF	1 XPF = 39.0048 COP
25 Oct 2024	1 COP = 0.0256 XPF	1 XPF = 39.1077 COP
26 Oct 2024	1 COP = 0.0255 XPF	1 XPF = 39.15 COP
27 Oct 2024	1 COP = 0.0255 XPF	1 XPF = 39.15 COP
28 Oct 2024	1 COP = 0.0254 XPF	1 XPF = 39.3891 COP
29 Oct 2024	1 COP = 0.0255 XPF	1 XPF = 39.2371 COP
30 Oct 2024	1 COP = 0.0252 XPF	1 XPF = 39.6251 COP
31 Oct 2024	1 COP = 0.0249 XPF	1 XPF = 40.15 COP

Nov 2024

Date	COP-XPF	XPF-COP
01 Nov 2024	1 COP = 0.0249 XPF	1 XPF = 40.1651 COP
02 Nov 2024	1 COP = 0.0248 XPF	1 XPF = 40.3611 COP
03 Nov 2024	1 COP = 0.0248 XPF	1 XPF = 40.2893 COP
04 Nov 2024	1 COP = 0.0247 XPF	1 XPF = 40.4256 COP
05 Nov 2024	1 COP = 0.0248 XPF	1 XPF = 40.3408 COP
06 Nov 2024	1 COP = 0.0252 XPF	1 XPF = 39.6088 COP
07 Nov 2024	1 COP = 0.0252 XPF	1 XPF = 39.7177 COP
08 Nov 2024	1 COP = 0.0255 XPF	1 XPF = 39.1735 COP
09 Nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.8911 COP
10 Nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.8911 COP
11 Nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.9197 COP
12 Nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.8584 COP
13 Nov 2024	1 COP = 0.0253 XPF	1 XPF = 39.5787 COP
14 Nov 2024	1 COP = 0.0253 XPF	1 XPF = 39.5515 COP
15 Nov 2024	1 COP = 0.0252 XPF	1 XPF = 39.676 COP
16 Nov 2024	1 COP = 0.0252 XPF	1 XPF = 39.7556 COP
17 Nov 2024	1 COP = 0.0252 XPF	1 XPF = 39.7556 COP
18 Nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.9716 COP
19 Nov 2024	1 COP = 0.0256 XPF	1 XPF = 39.1242 COP
20 Nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.9628 COP
21 Nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.847 COP
22 Nov 2024	1 COP = 0.0261 XPF	1 XPF = 38.3262 COP
23 Nov 2024	1 COP = 0.0261 XPF	1 XPF = 38.3248 COP
24 Nov 2024	1 COP = 0.0261 XPF	1 XPF = 38.3248 COP
25 Nov 2024	1 COP = 0.026 XPF	1 XPF = 38.522 COP
26 Nov 2024	1 COP = 0.0259 XPF	1 XPF = 38.6671 COP
27 Nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.8938 COP
28 Nov 2024	1 COP = 0.0258 XPF	1 XPF = 38.7149 COP
29 Nov 2024	1 COP = 0.0255 XPF	1 XPF = 39.2351 COP
30 Nov 2024	1 COP = 0.0258 XPF	1 XPF = 38.7882 COP

Dec 2024

Date	COP-XPF	XPF-COP
01 Dec 2024	1 COP = 0.0258 XPF	1 XPF = 38.7882 COP
02 Dec 2024	1 COP = 0.0254 XPF	1 XPF = 39.3353 COP
03 Dec 2024	1 COP = 0.0255 XPF	1 XPF = 39.2811 COP
04 Dec 2024	1 COP = 0.0256 XPF	1 XPF = 39.0761 COP
05 Dec 2024	1 COP = 0.0255 XPF	1 XPF = 39.2357 COP
06 Dec 2024	1 COP = 0.0255 XPF	1 XPF = 39.1649 COP
07 Dec 2024	1 COP = 0.0255 XPF	1 XPF = 39.2029 COP
08 Dec 2024	1 COP = 0.0255 XPF	1 XPF = 39.2029 COP
09 Dec 2024	1 COP = 0.0255 XPF	1 XPF = 39.1505 COP
10 Dec 2024	1 COP = 0.0258 XPF	1 XPF = 38.7632 COP
11 Dec 2024	1 COP = 0.026 XPF	1 XPF = 38.4467 COP
12 Dec 2024	1 COP = 0.0262 XPF	1 XPF = 38.2296 COP
13 Dec 2024	1 COP = 0.0261 XPF	1 XPF = 38.3102 COP
14 Dec 2024	1 COP = 0.0262 XPF	1 XPF = 38.2028 COP
15 Dec 2024	1 COP = 0.0262 XPF	1 XPF = 38.2028 COP
16 Dec 2024	1 COP = 0.0264 XPF	1 XPF = 37.9369 COP
17 Dec 2024	1 COP = 0.0263 XPF	1 XPF = 38.0045 COP
18 Dec 2024	1 COP = 0.0262 XPF	1 XPF = 38.2253 COP
19 Dec 2024	1 COP = 0.0262 XPF	1 XPF = 38.1184 COP
20 Dec 2024	1 COP = 0.0263 XPF	1 XPF = 38.0568 COP
21 Dec 2024	1 COP = 0.0262 XPF	1 XPF = 38.1062 COP
22 Dec 2024	1 COP = 0.0262 XPF	1 XPF = 38.1062 COP

COP-XPF and XPF-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News