currencystats247.com

CurrencyStats247 > Exchange Rates > COP-XOF and XOF-COP exchange rates - 2025

COP-XOF and XOF-COP exchange rates - 2025

COP-XOF and XOF-COP exchange rates

Check below the exchange rates for COP-XOF and XOF-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.1462 XOF
1 XOF = 6.8378 COP
1Y 2Y 3Y

Jan 2025

DateCOP-XOFXOF-COP
01 Jan 2025 1 COP = 0.1424 XOF 1 XOF = 7.0207 COP
02 Jan 2025 1 COP = 0.1441 XOF 1 XOF = 6.9387 COP
03 Jan 2025 1 COP = 0.1453 XOF 1 XOF = 6.8809 COP
04 Jan 2025 1 COP = 0.1456 XOF 1 XOF = 6.8684 COP
05 Jan 2025 1 COP = 0.1456 XOF 1 XOF = 6.8684 COP
06 Jan 2025 1 COP = 0.1449 XOF 1 XOF = 6.8999 COP
07 Jan 2025 1 COP = 0.1452 XOF 1 XOF = 6.8869 COP
08 Jan 2025 1 COP = 0.1471 XOF 1 XOF = 6.8 COP
09 Jan 2025 1 COP = 0.1472 XOF 1 XOF = 6.7942 COP
10 Jan 2025 1 COP = 0.147 XOF 1 XOF = 6.8041 COP
11 Jan 2025 1 COP = 0.1471 XOF 1 XOF = 6.8001 COP
12 Jan 2025 1 COP = 0.1471 XOF 1 XOF = 6.8001 COP
13 Jan 2025 1 COP = 0.148 XOF 1 XOF = 6.7574 COP
14 Jan 2025 1 COP = 0.1487 XOF 1 XOF = 6.7244 COP
15 Jan 2025 1 COP = 0.1485 XOF 1 XOF = 6.7324 COP
16 Jan 2025 1 COP = 0.1482 XOF 1 XOF = 6.7458 COP
17 Jan 2025 1 COP = 0.1464 XOF 1 XOF = 6.8295 COP
18 Jan 2025 1 COP = 0.1465 XOF 1 XOF = 6.8277 COP
19 Jan 2025 1 COP = 0.1465 XOF 1 XOF = 6.8277 COP
20 Jan 2025 1 COP = 0.1468 XOF 1 XOF = 6.8134 COP
21 Jan 2025 1 COP = 0.1471 XOF 1 XOF = 6.7999 COP
22 Jan 2025 1 COP = 0.1462 XOF 1 XOF = 6.8402 COP
23 Jan 2025 1 COP = 0.1481 XOF 1 XOF = 6.7541 COP
24 Jan 2025 1 COP = 0.1481 XOF 1 XOF = 6.7539 COP
25 Jan 2025 1 COP = 0.1479 XOF 1 XOF = 6.7628 COP
26 Jan 2025 1 COP = 0.1479 XOF 1 XOF = 6.7628 COP
27 Jan 2025 1 COP = 0.1478 XOF 1 XOF = 6.7676 COP
28 Jan 2025 1 COP = 0.15 XOF 1 XOF = 6.6686 COP
29 Jan 2025 1 COP = 0.1496 XOF 1 XOF = 6.6849 COP
30 Jan 2025 1 COP = 0.1513 XOF 1 XOF = 6.6092 COP
31 Jan 2025 1 COP = 0.1518 XOF 1 XOF = 6.5857 COP

Feb 2025

DateCOP-XOFXOF-COP
01 Feb 2025 1 COP = 0.1503 XOF 1 XOF = 6.654 COP
02 Feb 2025 1 COP = 0.1522 XOF 1 XOF = 6.5701 COP
03 Feb 2025 1 COP = 0.1513 XOF 1 XOF = 6.6086 COP
04 Feb 2025 1 COP = 0.1527 XOF 1 XOF = 6.5507 COP
05 Feb 2025 1 COP = 0.1512 XOF 1 XOF = 6.6117 COP
06 Feb 2025 1 COP = 0.1516 XOF 1 XOF = 6.596 COP
07 Feb 2025 1 COP = 0.1526 XOF 1 XOF = 6.5523 COP
08 Feb 2025 1 COP = 0.1528 XOF 1 XOF = 6.5449 COP
09 Feb 2025 1 COP = 0.1528 XOF 1 XOF = 6.5449 COP
10 Feb 2025 1 COP = 0.1536 XOF 1 XOF = 6.5125 COP
11 Feb 2025 1 COP = 0.1536 XOF 1 XOF = 6.51 COP
12 Feb 2025 1 COP = 0.1528 XOF 1 XOF = 6.5458 COP
13 Feb 2025 1 COP = 0.1514 XOF 1 XOF = 6.6071 COP
14 Feb 2025 1 COP = 0.1519 XOF 1 XOF = 6.5847 COP
15 Feb 2025 1 COP = 0.1515 XOF 1 XOF = 6.6023 COP
16 Feb 2025 1 COP = 0.1515 XOF 1 XOF = 6.6023 COP
17 Feb 2025 1 COP = 0.1517 XOF 1 XOF = 6.5921 COP
18 Feb 2025 1 COP = 0.1519 XOF 1 XOF = 6.5824 COP
19 Feb 2025 1 COP = 0.1537 XOF 1 XOF = 6.5078 COP
20 Feb 2025 1 COP = 0.1538 XOF 1 XOF = 6.5036 COP
21 Feb 2025 1 COP = 0.1539 XOF 1 XOF = 6.4977 COP
22 Feb 2025 1 COP = 0.1537 XOF 1 XOF = 6.5064 COP
23 Feb 2025 1 COP = 0.1537 XOF 1 XOF = 6.5064 COP
24 Feb 2025 1 COP = 0.1535 XOF 1 XOF = 6.5157 COP
25 Feb 2025 1 COP = 0.1519 XOF 1 XOF = 6.5845 COP
26 Feb 2025 1 COP = 0.1513 XOF 1 XOF = 6.6113 COP
27 Feb 2025 1 COP = 0.1525 XOF 1 XOF = 6.5564 COP
28 Feb 2025 1 COP = 0.1524 XOF 1 XOF = 6.5602 COP

Mar 2025

DateCOP-XOFXOF-COP
01 Mar 2025 1 COP = 0.1517 XOF 1 XOF = 6.5936 COP
02 Mar 2025 1 COP = 0.1527 XOF 1 XOF = 6.5481 COP
03 Mar 2025 1 COP = 0.1526 XOF 1 XOF = 6.5546 COP
04 Mar 2025 1 COP = 0.1511 XOF 1 XOF = 6.618 COP
05 Mar 2025 1 COP = 0.1477 XOF 1 XOF = 6.7721 COP
06 Mar 2025 1 COP = 0.1478 XOF 1 XOF = 6.7667 COP
07 Mar 2025 1 COP = 0.1474 XOF 1 XOF = 6.7836 COP
08 Mar 2025 1 COP = 0.1471 XOF 1 XOF = 6.7968 COP
09 Mar 2025 1 COP = 0.1474 XOF 1 XOF = 6.784 COP
10 Mar 2025 1 COP = 0.1464 XOF 1 XOF = 6.8317 COP
11 Mar 2025 1 COP = 0.1447 XOF 1 XOF = 6.9096 COP
12 Mar 2025 1 COP = 0.1457 XOF 1 XOF = 6.8633 COP
13 Mar 2025 1 COP = 0.1471 XOF 1 XOF = 6.7988 COP
14 Mar 2025 1 COP = 0.1465 XOF 1 XOF = 6.8275 COP
15 Mar 2025 1 COP = 0.1459 XOF 1 XOF = 6.8527 COP
16 Mar 2025 1 COP = 0.1464 XOF 1 XOF = 6.8322 COP
17 Mar 2025 1 COP = 0.1467 XOF 1 XOF = 6.8146 COP
18 Mar 2025 1 COP = 0.1474 XOF 1 XOF = 6.7824 COP
19 Mar 2025 1 COP = 0.1457 XOF 1 XOF = 6.8624 COP
20 Mar 2025 1 COP = 0.1445 XOF 1 XOF = 6.918 COP
21 Mar 2025 1 COP = 0.1445 XOF 1 XOF = 6.921 COP
22 Mar 2025 1 COP = 0.1449 XOF 1 XOF = 6.9017 COP
23 Mar 2025 1 COP = 0.1454 XOF 1 XOF = 6.8768 COP
24 Mar 2025 1 COP = 0.1463 XOF 1 XOF = 6.8337 COP
25 Mar 2025 1 COP = 0.1466 XOF 1 XOF = 6.8195 COP
26 Mar 2025 1 COP = 0.148 XOF 1 XOF = 6.7583 COP
27 Mar 2025 1 COP = 0.1471 XOF 1 XOF = 6.7975 COP
28 Mar 2025 1 COP = 0.1461 XOF 1 XOF = 6.844 COP
29 Mar 2025 1 COP = 0.1468 XOF 1 XOF = 6.8108 COP
30 Mar 2025 1 COP = 0.1465 XOF 1 XOF = 6.8261 COP
31 Mar 2025 1 COP = 0.1443 XOF 1 XOF = 6.9284 COP

Apr 2025

DateCOP-XOFXOF-COP
01 Apr 2025 1 COP = 0.1447 XOF 1 XOF = 6.9086 COP
02 Apr 2025 1 COP = 0.1458 XOF 1 XOF = 6.8566 COP
03 Apr 2025 1 COP = 0.1454 XOF 1 XOF = 6.8782 COP
04 Apr 2025 1 COP = 0.143 XOF 1 XOF = 6.9931 COP
05 Apr 2025 1 COP = 0.1431 XOF 1 XOF = 6.9886 COP
06 Apr 2025 1 COP = 0.1431 XOF 1 XOF = 6.9886 COP
07 Apr 2025 1 COP = 0.1432 XOF 1 XOF = 6.9833 COP
08 Apr 2025 1 COP = 0.1368 XOF 1 XOF = 7.3092 COP
09 Apr 2025 1 COP = 0.1343 XOF 1 XOF = 7.4473 COP
10 Apr 2025 1 COP = 0.1381 XOF 1 XOF = 7.2412 COP
11 Apr 2025 1 COP = 0.1341 XOF 1 XOF = 7.4578 COP
12 Apr 2025 1 COP = 0.1336 XOF 1 XOF = 7.4862 COP
13 Apr 2025 1 COP = 0.1336 XOF 1 XOF = 7.4849 COP
14 Apr 2025 1 COP = 0.135 XOF 1 XOF = 7.4076 COP
15 Apr 2025 1 COP = 0.1343 XOF 1 XOF = 7.446 COP
16 Apr 2025 1 COP = 0.1336 XOF 1 XOF = 7.4866 COP
17 Apr 2025 1 COP = 0.1338 XOF 1 XOF = 7.472 COP
18 Apr 2025 1 COP = 0.1334 XOF 1 XOF = 7.4957 COP
19 Apr 2025 1 COP = 0.1334 XOF 1 XOF = 7.4956 COP
20 Apr 2025 1 COP = 0.1334 XOF 1 XOF = 7.4956 COP
21 Apr 2025 1 COP = 0.1334 XOF 1 XOF = 7.4957 COP
22 Apr 2025 1 COP = 0.1334 XOF 1 XOF = 7.495 COP
23 Apr 2025 1 COP = 0.1339 XOF 1 XOF = 7.4672 COP
24 Apr 2025 1 COP = 0.1344 XOF 1 XOF = 7.4398 COP

COP-XOF and XOF-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats