> COP-XOF and XOF-COP exchange rates - 2024

COP-XOF and XOF-COP exchange rates - 2024

COP-XOF and XOF-COP exchange rates

Check below the exchange rates for COP-XOF and XOF-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.149 XOF

1 XOF = 6.7102 COP

1Y 2Y 3Y

COP to XOFXOF to COP

Jan 2024

Date	COP-XOF	XOF-COP
01 Jan 2024	1 COP = 0.1529 XOF	1 XOF = 6.5416 COP
02 Jan 2024	1 COP = 0.1542 XOF	1 XOF = 6.4831 COP
03 Jan 2024	1 COP = 0.1539 XOF	1 XOF = 6.4997 COP
04 Jan 2024	1 COP = 0.1537 XOF	1 XOF = 6.5049 COP
05 Jan 2024	1 COP = 0.1526 XOF	1 XOF = 6.5541 COP
06 Jan 2024	1 COP = 0.1529 XOF	1 XOF = 6.5405 COP
07 Jan 2024	1 COP = 0.1529 XOF	1 XOF = 6.5405 COP
08 Jan 2024	1 COP = 0.1536 XOF	1 XOF = 6.5085 COP
09 Jan 2024	1 COP = 0.1543 XOF	1 XOF = 6.4828 COP
10 Jan 2024	1 COP = 0.1516 XOF	1 XOF = 6.5977 COP
11 Jan 2024	1 COP = 0.1523 XOF	1 XOF = 6.5655 COP
12 Jan 2024	1 COP = 0.153 XOF	1 XOF = 6.534 COP
13 Jan 2024	1 COP = 0.1529 XOF	1 XOF = 6.5413 COP
14 Jan 2024	1 COP = 0.1529 XOF	1 XOF = 6.5413 COP
15 Jan 2024	1 COP = 0.1528 XOF	1 XOF = 6.543 COP
16 Jan 2024	1 COP = 0.1543 XOF	1 XOF = 6.4803 COP
17 Jan 2024	1 COP = 0.1526 XOF	1 XOF = 6.5516 COP
18 Jan 2024	1 COP = 0.1524 XOF	1 XOF = 6.5597 COP
19 Jan 2024	1 COP = 0.1535 XOF	1 XOF = 6.5137 COP
20 Jan 2024	1 COP = 0.1537 XOF	1 XOF = 6.5044 COP
21 Jan 2024	1 COP = 0.1537 XOF	1 XOF = 6.5044 COP
22 Jan 2024	1 COP = 0.1542 XOF	1 XOF = 6.4834 COP
23 Jan 2024	1 COP = 0.1542 XOF	1 XOF = 6.4842 COP
24 Jan 2024	1 COP = 0.1533 XOF	1 XOF = 6.5236 COP
25 Jan 2024	1 COP = 0.1538 XOF	1 XOF = 6.5 COP
26 Jan 2024	1 COP = 0.1531 XOF	1 XOF = 6.532 COP
27 Jan 2024	1 COP = 0.1533 XOF	1 XOF = 6.5244 COP
28 Jan 2024	1 COP = 0.1533 XOF	1 XOF = 6.5244 COP
29 Jan 2024	1 COP = 0.1551 XOF	1 XOF = 6.4487 COP
30 Jan 2024	1 COP = 0.1539 XOF	1 XOF = 6.4996 COP
31 Jan 2024	1 COP = 0.1542 XOF	1 XOF = 6.4843 COP

Feb 2024

Date	COP-XOF	XOF-COP
01 Feb 2024	1 COP = 0.1552 XOF	1 XOF = 6.4428 COP
02 Feb 2024	1 COP = 0.1548 XOF	1 XOF = 6.459 COP
03 Feb 2024	1 COP = 0.153 XOF	1 XOF = 6.534 COP
04 Feb 2024	1 COP = 0.153 XOF	1 XOF = 6.534 COP
05 Feb 2024	1 COP = 0.1545 XOF	1 XOF = 6.4706 COP
06 Feb 2024	1 COP = 0.154 XOF	1 XOF = 6.4918 COP
07 Feb 2024	1 COP = 0.1539 XOF	1 XOF = 6.4994 COP
08 Feb 2024	1 COP = 0.1541 XOF	1 XOF = 6.49 COP
09 Feb 2024	1 COP = 0.1543 XOF	1 XOF = 6.4794 COP
10 Feb 2024	1 COP = 0.1545 XOF	1 XOF = 6.4741 COP
11 Feb 2024	1 COP = 0.1545 XOF	1 XOF = 6.4741 COP
12 Feb 2024	1 COP = 0.1552 XOF	1 XOF = 6.4429 COP
13 Feb 2024	1 COP = 0.1556 XOF	1 XOF = 6.4276 COP
14 Feb 2024	1 COP = 0.1561 XOF	1 XOF = 6.4077 COP
15 Feb 2024	1 COP = 0.156 XOF	1 XOF = 6.4103 COP
16 Feb 2024	1 COP = 0.1553 XOF	1 XOF = 6.4383 COP
17 Feb 2024	1 COP = 0.156 XOF	1 XOF = 6.4119 COP
18 Feb 2024	1 COP = 0.1557 XOF	1 XOF = 6.4234 COP
19 Feb 2024	1 COP = 0.1557 XOF	1 XOF = 6.4234 COP
20 Feb 2024	1 COP = 0.1549 XOF	1 XOF = 6.4552 COP
21 Feb 2024	1 COP = 0.155 XOF	1 XOF = 6.4516 COP
22 Feb 2024	1 COP = 0.1538 XOF	1 XOF = 6.504 COP
23 Feb 2024	1 COP = 0.1542 XOF	1 XOF = 6.4846 COP
24 Feb 2024	1 COP = 0.1542 XOF	1 XOF = 6.4844 COP
25 Feb 2024	1 COP = 0.1542 XOF	1 XOF = 6.4844 COP
26 Feb 2024	1 COP = 0.1526 XOF	1 XOF = 6.5524 COP
27 Feb 2024	1 COP = 0.1528 XOF	1 XOF = 6.5445 COP
28 Feb 2024	1 COP = 0.1541 XOF	1 XOF = 6.488 COP
29 Feb 2024	1 COP = 0.154 XOF	1 XOF = 6.493 COP

Mar 2024

Date	COP-XOF	XOF-COP
01 Mar 2024	1 COP = 0.1543 XOF	1 XOF = 6.48 COP
02 Mar 2024	1 COP = 0.1544 XOF	1 XOF = 6.4753 COP
03 Mar 2024	1 COP = 0.1544 XOF	1 XOF = 6.4753 COP
04 Mar 2024	1 COP = 0.1525 XOF	1 XOF = 6.5562 COP
05 Mar 2024	1 COP = 0.1532 XOF	1 XOF = 6.5264 COP
06 Mar 2024	1 COP = 0.1531 XOF	1 XOF = 6.5316 COP
07 Mar 2024	1 COP = 0.1535 XOF	1 XOF = 6.5161 COP
08 Mar 2024	1 COP = 0.1532 XOF	1 XOF = 6.5253 COP
09 Mar 2024	1 COP = 0.1532 XOF	1 XOF = 6.527 COP
10 Mar 2024	1 COP = 0.1532 XOF	1 XOF = 6.527 COP
11 Mar 2024	1 COP = 0.1534 XOF	1 XOF = 6.5208 COP
12 Mar 2024	1 COP = 0.1532 XOF	1 XOF = 6.526 COP
13 Mar 2024	1 COP = 0.1531 XOF	1 XOF = 6.5315 COP
14 Mar 2024	1 COP = 0.1535 XOF	1 XOF = 6.515 COP
15 Mar 2024	1 COP = 0.1542 XOF	1 XOF = 6.4868 COP
16 Mar 2024	1 COP = 0.1547 XOF	1 XOF = 6.4655 COP
17 Mar 2024	1 COP = 0.1547 XOF	1 XOF = 6.4655 COP
18 Mar 2024	1 COP = 0.1549 XOF	1 XOF = 6.4577 COP
19 Mar 2024	1 COP = 0.1552 XOF	1 XOF = 6.4449 COP
20 Mar 2024	1 COP = 0.1558 XOF	1 XOF = 6.4175 COP
21 Mar 2024	1 COP = 0.1553 XOF	1 XOF = 6.44 COP
22 Mar 2024	1 COP = 0.155 XOF	1 XOF = 6.4527 COP
23 Mar 2024	1 COP = 0.1554 XOF	1 XOF = 6.4346 COP
24 Mar 2024	1 COP = 0.1554 XOF	1 XOF = 6.4346 COP
25 Mar 2024	1 COP = 0.1554 XOF	1 XOF = 6.4344 COP
26 Mar 2024	1 COP = 0.1533 XOF	1 XOF = 6.5245 COP
27 Mar 2024	1 COP = 0.1565 XOF	1 XOF = 6.3903 COP
28 Mar 2024	1 COP = 0.1574 XOF	1 XOF = 6.3522 COP
29 Mar 2024	1 COP = 0.1573 XOF	1 XOF = 6.3568 COP
30 Mar 2024	1 COP = 0.1574 XOF	1 XOF = 6.3515 COP
31 Mar 2024	1 COP = 0.1574 XOF	1 XOF = 6.3515 COP

Apr 2024

Date	COP-XOF	XOF-COP
01 Apr 2024	1 COP = 0.1575 XOF	1 XOF = 6.3511 COP
02 Apr 2024	1 COP = 0.158 XOF	1 XOF = 6.3296 COP
03 Apr 2024	1 COP = 0.1585 XOF	1 XOF = 6.3108 COP
04 Apr 2024	1 COP = 0.1584 XOF	1 XOF = 6.3147 COP
05 Apr 2024	1 COP = 0.1608 XOF	1 XOF = 6.2197 COP
06 Apr 2024	1 COP = 0.1603 XOF	1 XOF = 6.2385 COP
07 Apr 2024	1 COP = 0.1603 XOF	1 XOF = 6.2385 COP
08 Apr 2024	1 COP = 0.1607 XOF	1 XOF = 6.2239 COP
09 Apr 2024	1 COP = 0.1598 XOF	1 XOF = 6.257 COP
10 Apr 2024	1 COP = 0.1602 XOF	1 XOF = 6.2404 COP
11 Apr 2024	1 COP = 0.1604 XOF	1 XOF = 6.2333 COP
12 Apr 2024	1 COP = 0.1609 XOF	1 XOF = 6.2156 COP
13 Apr 2024	1 COP = 0.159 XOF	1 XOF = 6.2903 COP
14 Apr 2024	1 COP = 0.1611 XOF	1 XOF = 6.2068 COP
15 Apr 2024	1 COP = 0.1603 XOF	1 XOF = 6.2374 COP
16 Apr 2024	1 COP = 0.1589 XOF	1 XOF = 6.2947 COP
17 Apr 2024	1 COP = 0.157 XOF	1 XOF = 6.3683 COP
18 Apr 2024	1 COP = 0.1575 XOF	1 XOF = 6.3499 COP
19 Apr 2024	1 COP = 0.1568 XOF	1 XOF = 6.3759 COP
20 Apr 2024	1 COP = 0.1568 XOF	1 XOF = 6.3765 COP
21 Apr 2024	1 COP = 0.1568 XOF	1 XOF = 6.3765 COP
22 Apr 2024	1 COP = 0.1575 XOF	1 XOF = 6.3502 COP
23 Apr 2024	1 COP = 0.1572 XOF	1 XOF = 6.3614 COP
24 Apr 2024	1 COP = 0.1572 XOF	1 XOF = 6.3617 COP
25 Apr 2024	1 COP = 0.1554 XOF	1 XOF = 6.4368 COP
26 Apr 2024	1 COP = 0.1544 XOF	1 XOF = 6.4765 COP
27 Apr 2024	1 COP = 0.1546 XOF	1 XOF = 6.469 COP
28 Apr 2024	1 COP = 0.1546 XOF	1 XOF = 6.469 COP
29 Apr 2024	1 COP = 0.1545 XOF	1 XOF = 6.4718 COP
30 Apr 2024	1 COP = 0.1582 XOF	1 XOF = 6.3202 COP

May 2024

Date	COP-XOF	XOF-COP
01 May 2024	1 COP = 0.157 XOF	1 XOF = 6.3701 COP
02 May 2024	1 COP = 0.1566 XOF	1 XOF = 6.385 COP
03 May 2024	1 COP = 0.1564 XOF	1 XOF = 6.3937 COP
04 May 2024	1 COP = 0.1568 XOF	1 XOF = 6.3792 COP
05 May 2024	1 COP = 0.1568 XOF	1 XOF = 6.3792 COP
06 May 2024	1 COP = 0.1561 XOF	1 XOF = 6.4064 COP
07 May 2024	1 COP = 0.1564 XOF	1 XOF = 6.3939 COP
08 May 2024	1 COP = 0.1571 XOF	1 XOF = 6.367 COP
09 May 2024	1 COP = 0.1568 XOF	1 XOF = 6.3779 COP
10 May 2024	1 COP = 0.156 XOF	1 XOF = 6.4114 COP
11 May 2024	1 COP = 0.1564 XOF	1 XOF = 6.3948 COP
12 May 2024	1 COP = 0.1564 XOF	1 XOF = 6.3923 COP
13 May 2024	1 COP = 0.1564 XOF	1 XOF = 6.3926 COP
14 May 2024	1 COP = 0.1564 XOF	1 XOF = 6.3928 COP
15 May 2024	1 COP = 0.1572 XOF	1 XOF = 6.3598 COP
16 May 2024	1 COP = 0.1577 XOF	1 XOF = 6.3395 COP
17 May 2024	1 COP = 0.1581 XOF	1 XOF = 6.3258 COP
18 May 2024	1 COP = 0.1581 XOF	1 XOF = 6.3237 COP
19 May 2024	1 COP = 0.1581 XOF	1 XOF = 6.3237 COP
20 May 2024	1 COP = 0.1577 XOF	1 XOF = 6.3422 COP
21 May 2024	1 COP = 0.1578 XOF	1 XOF = 6.3382 COP
22 May 2024	1 COP = 0.1587 XOF	1 XOF = 6.3002 COP
23 May 2024	1 COP = 0.158 XOF	1 XOF = 6.3299 COP
24 May 2024	1 COP = 0.1566 XOF	1 XOF = 6.3844 COP
25 May 2024	1 COP = 0.1564 XOF	1 XOF = 6.3946 COP
26 May 2024	1 COP = 0.1564 XOF	1 XOF = 6.3946 COP
27 May 2024	1 COP = 0.1563 XOF	1 XOF = 6.3997 COP
28 May 2024	1 COP = 0.1557 XOF	1 XOF = 6.4233 COP
29 May 2024	1 COP = 0.1568 XOF	1 XOF = 6.3794 COP
30 May 2024	1 COP = 0.1566 XOF	1 XOF = 6.3839 COP
31 May 2024	1 COP = 0.1564 XOF	1 XOF = 6.3928 COP

Jun 2024

Date	COP-XOF	XOF-COP
01 Jun 2024	1 COP = 0.1566 XOF	1 XOF = 6.3849 COP
02 Jun 2024	1 COP = 0.1566 XOF	1 XOF = 6.3849 COP
03 Jun 2024	1 COP = 0.1568 XOF	1 XOF = 6.3773 COP
04 Jun 2024	1 COP = 0.1564 XOF	1 XOF = 6.3919 COP
05 Jun 2024	1 COP = 0.1538 XOF	1 XOF = 6.5029 COP
06 Jun 2024	1 COP = 0.1534 XOF	1 XOF = 6.5187 COP
07 Jun 2024	1 COP = 0.1528 XOF	1 XOF = 6.5437 COP
08 Jun 2024	1 COP = 0.1528 XOF	1 XOF = 6.5431 COP
09 Jun 2024	1 COP = 0.1528 XOF	1 XOF = 6.5431 COP
10 Jun 2024	1 COP = 0.1528 XOF	1 XOF = 6.5431 COP
11 Jun 2024	1 COP = 0.1554 XOF	1 XOF = 6.4349 COP
12 Jun 2024	1 COP = 0.1528 XOF	1 XOF = 6.5453 COP
13 Jun 2024	1 COP = 0.1509 XOF	1 XOF = 6.627 COP
14 Jun 2024	1 COP = 0.1479 XOF	1 XOF = 6.7624 COP
15 Jun 2024	1 COP = 0.1478 XOF	1 XOF = 6.7681 COP
16 Jun 2024	1 COP = 0.1478 XOF	1 XOF = 6.7681 COP
17 Jun 2024	1 COP = 0.148 XOF	1 XOF = 6.7586 COP
18 Jun 2024	1 COP = 0.1482 XOF	1 XOF = 6.7484 COP
19 Jun 2024	1 COP = 0.1472 XOF	1 XOF = 6.7943 COP
20 Jun 2024	1 COP = 0.1468 XOF	1 XOF = 6.81 COP
21 Jun 2024	1 COP = 0.1472 XOF	1 XOF = 6.7948 COP
22 Jun 2024	1 COP = 0.1472 XOF	1 XOF = 6.7934 COP
23 Jun 2024	1 COP = 0.1472 XOF	1 XOF = 6.7934 COP
24 Jun 2024	1 COP = 0.1475 XOF	1 XOF = 6.7814 COP
25 Jun 2024	1 COP = 0.1497 XOF	1 XOF = 6.6805 COP
26 Jun 2024	1 COP = 0.1501 XOF	1 XOF = 6.6614 COP
27 Jun 2024	1 COP = 0.1482 XOF	1 XOF = 6.7468 COP
28 Jun 2024	1 COP = 0.1473 XOF	1 XOF = 6.7873 COP
29 Jun 2024	1 COP = 0.1476 XOF	1 XOF = 6.7754 COP
30 Jun 2024	1 COP = 0.1464 XOF	1 XOF = 6.8285 COP

Jul 2024

Date	COP-XOF	XOF-COP
01 Jul 2024	1 COP = 0.1474 XOF	1 XOF = 6.7865 COP
02 Jul 2024	1 COP = 0.148 XOF	1 XOF = 6.7546 COP
03 Jul 2024	1 COP = 0.1478 XOF	1 XOF = 6.7648 COP
04 Jul 2024	1 COP = 0.148 XOF	1 XOF = 6.756 COP
05 Jul 2024	1 COP = 0.1481 XOF	1 XOF = 6.7532 COP
06 Jul 2024	1 COP = 0.1481 XOF	1 XOF = 6.7539 COP
07 Jul 2024	1 COP = 0.1481 XOF	1 XOF = 6.7539 COP
08 Jul 2024	1 COP = 0.1483 XOF	1 XOF = 6.7427 COP
09 Jul 2024	1 COP = 0.1491 XOF	1 XOF = 6.7057 COP
10 Jul 2024	1 COP = 0.1509 XOF	1 XOF = 6.6282 COP
11 Jul 2024	1 COP = 0.1523 XOF	1 XOF = 6.5675 COP
12 Jul 2024	1 COP = 0.1514 XOF	1 XOF = 6.6033 COP
13 Jul 2024	1 COP = 0.1531 XOF	1 XOF = 6.5321 COP
14 Jul 2024	1 COP = 0.1529 XOF	1 XOF = 6.5406 COP
15 Jul 2024	1 COP = 0.1519 XOF	1 XOF = 6.5823 COP
16 Jul 2024	1 COP = 0.153 XOF	1 XOF = 6.5362 COP
17 Jul 2024	1 COP = 0.1508 XOF	1 XOF = 6.6322 COP
18 Jul 2024	1 COP = 0.15 XOF	1 XOF = 6.6645 COP
19 Jul 2024	1 COP = 0.1498 XOF	1 XOF = 6.6766 COP
20 Jul 2024	1 COP = 0.1488 XOF	1 XOF = 6.7184 COP
21 Jul 2024	1 COP = 0.1488 XOF	1 XOF = 6.7184 COP
22 Jul 2024	1 COP = 0.1492 XOF	1 XOF = 6.701 COP
23 Jul 2024	1 COP = 0.1511 XOF	1 XOF = 6.6184 COP
24 Jul 2024	1 COP = 0.1507 XOF	1 XOF = 6.6375 COP
25 Jul 2024	1 COP = 0.1495 XOF	1 XOF = 6.689 COP
26 Jul 2024	1 COP = 0.1496 XOF	1 XOF = 6.6825 COP
27 Jul 2024	1 COP = 0.1494 XOF	1 XOF = 6.693 COP
28 Jul 2024	1 COP = 0.1494 XOF	1 XOF = 6.693 COP
29 Jul 2024	1 COP = 0.1505 XOF	1 XOF = 6.6435 COP
30 Jul 2024	1 COP = 0.1497 XOF	1 XOF = 6.6822 COP
31 Jul 2024	1 COP = 0.1485 XOF	1 XOF = 6.734 COP

Aug 2024

Date	COP-XOF	XOF-COP
01 Aug 2024	1 COP = 0.1499 XOF	1 XOF = 6.6726 COP
02 Aug 2024	1 COP = 0.1482 XOF	1 XOF = 6.7467 COP
03 Aug 2024	1 COP = 0.1482 XOF	1 XOF = 6.7465 COP
04 Aug 2024	1 COP = 0.1482 XOF	1 XOF = 6.7465 COP
05 Aug 2024	1 COP = 0.1478 XOF	1 XOF = 6.7669 COP
06 Aug 2024	1 COP = 0.1448 XOF	1 XOF = 6.9073 COP
07 Aug 2024	1 COP = 0.1452 XOF	1 XOF = 6.8889 COP
08 Aug 2024	1 COP = 0.1451 XOF	1 XOF = 6.8905 COP
09 Aug 2024	1 COP = 0.1466 XOF	1 XOF = 6.8222 COP
10 Aug 2024	1 COP = 0.1475 XOF	1 XOF = 6.7785 COP
11 Aug 2024	1 COP = 0.1475 XOF	1 XOF = 6.781 COP
12 Aug 2024	1 COP = 0.1475 XOF	1 XOF = 6.78 COP
13 Aug 2024	1 COP = 0.1479 XOF	1 XOF = 6.7631 COP
14 Aug 2024	1 COP = 0.1474 XOF	1 XOF = 6.7835 COP
15 Aug 2024	1 COP = 0.1483 XOF	1 XOF = 6.7437 COP
16 Aug 2024	1 COP = 0.1489 XOF	1 XOF = 6.7143 COP
17 Aug 2024	1 COP = 0.1486 XOF	1 XOF = 6.7288 COP
18 Aug 2024	1 COP = 0.1486 XOF	1 XOF = 6.7288 COP
19 Aug 2024	1 COP = 0.1475 XOF	1 XOF = 6.7796 COP
20 Aug 2024	1 COP = 0.1469 XOF	1 XOF = 6.8087 COP
21 Aug 2024	1 COP = 0.1472 XOF	1 XOF = 6.7939 COP
22 Aug 2024	1 COP = 0.1462 XOF	1 XOF = 6.8409 COP
23 Aug 2024	1 COP = 0.1451 XOF	1 XOF = 6.893 COP
24 Aug 2024	1 COP = 0.145 XOF	1 XOF = 6.8953 COP
25 Aug 2024	1 COP = 0.145 XOF	1 XOF = 6.8953 COP
26 Aug 2024	1 COP = 0.1458 XOF	1 XOF = 6.8591 COP
27 Aug 2024	1 COP = 0.1459 XOF	1 XOF = 6.8543 COP
28 Aug 2024	1 COP = 0.1458 XOF	1 XOF = 6.8565 COP
29 Aug 2024	1 COP = 0.1448 XOF	1 XOF = 6.9054 COP
30 Aug 2024	1 COP = 0.1437 XOF	1 XOF = 6.9601 COP
31 Aug 2024	1 COP = 0.1434 XOF	1 XOF = 6.9733 COP

Sep 2024

Date	COP-XOF	XOF-COP
01 Sep 2024	1 COP = 0.1436 XOF	1 XOF = 6.9616 COP
02 Sep 2024	1 COP = 0.1436 XOF	1 XOF = 6.9636 COP
03 Sep 2024	1 COP = 0.143 XOF	1 XOF = 6.9911 COP
04 Sep 2024	1 COP = 0.142 XOF	1 XOF = 7.043 COP
05 Sep 2024	1 COP = 0.1415 XOF	1 XOF = 7.0661 COP
06 Sep 2024	1 COP = 0.1418 XOF	1 XOF = 7.0526 COP
07 Sep 2024	1 COP = 0.1419 XOF	1 XOF = 7.0489 COP
08 Sep 2024	1 COP = 0.1419 XOF	1 XOF = 7.0489 COP
09 Sep 2024	1 COP = 0.1424 XOF	1 XOF = 7.0241 COP
10 Sep 2024	1 COP = 0.1411 XOF	1 XOF = 7.0868 COP
11 Sep 2024	1 COP = 0.1387 XOF	1 XOF = 7.2096 COP
12 Sep 2024	1 COP = 0.1394 XOF	1 XOF = 7.1721 COP
13 Sep 2024	1 COP = 0.1405 XOF	1 XOF = 7.1198 COP
14 Sep 2024	1 COP = 0.1404 XOF	1 XOF = 7.12 COP
15 Sep 2024	1 COP = 0.1404 XOF	1 XOF = 7.12 COP
16 Sep 2024	1 COP = 0.1405 XOF	1 XOF = 7.1179 COP
17 Sep 2024	1 COP = 0.1399 XOF	1 XOF = 7.1475 COP
18 Sep 2024	1 COP = 0.1395 XOF	1 XOF = 7.1707 COP
19 Sep 2024	1 COP = 0.1407 XOF	1 XOF = 7.1058 COP
20 Sep 2024	1 COP = 0.1413 XOF	1 XOF = 7.0796 COP
21 Sep 2024	1 COP = 0.1413 XOF	1 XOF = 7.0778 COP
22 Sep 2024	1 COP = 0.1413 XOF	1 XOF = 7.0778 COP
23 Sep 2024	1 COP = 0.142 XOF	1 XOF = 7.0427 COP
24 Sep 2024	1 COP = 0.1417 XOF	1 XOF = 7.058 COP
25 Sep 2024	1 COP = 0.1414 XOF	1 XOF = 7.0728 COP
26 Sep 2024	1 COP = 0.14 XOF	1 XOF = 7.1423 COP
27 Sep 2024	1 COP = 0.1412 XOF	1 XOF = 7.0798 COP
28 Sep 2024	1 COP = 0.141 XOF	1 XOF = 7.0935 COP
29 Sep 2024	1 COP = 0.141 XOF	1 XOF = 7.0935 COP
30 Sep 2024	1 COP = 0.1407 XOF	1 XOF = 7.1096 COP

Oct 2024

Date	COP-XOF	XOF-COP
01 Oct 2024	1 COP = 0.1408 XOF	1 XOF = 7.1029 COP
02 Oct 2024	1 COP = 0.1402 XOF	1 XOF = 7.1324 COP
03 Oct 2024	1 COP = 0.1421 XOF	1 XOF = 7.0393 COP
04 Oct 2024	1 COP = 0.1419 XOF	1 XOF = 7.0451 COP
05 Oct 2024	1 COP = 0.142 XOF	1 XOF = 7.0436 COP
06 Oct 2024	1 COP = 0.142 XOF	1 XOF = 7.0436 COP
07 Oct 2024	1 COP = 0.1435 XOF	1 XOF = 6.9701 COP
08 Oct 2024	1 COP = 0.1417 XOF	1 XOF = 7.0554 COP
09 Oct 2024	1 COP = 0.1414 XOF	1 XOF = 7.0725 COP
10 Oct 2024	1 COP = 0.1417 XOF	1 XOF = 7.0565 COP
11 Oct 2024	1 COP = 0.1425 XOF	1 XOF = 7.0158 COP
12 Oct 2024	1 COP = 0.1427 XOF	1 XOF = 7.0055 COP
13 Oct 2024	1 COP = 0.1428 XOF	1 XOF = 7.0023 COP
14 Oct 2024	1 COP = 0.1426 XOF	1 XOF = 7.0137 COP
15 Oct 2024	1 COP = 0.143 XOF	1 XOF = 6.9912 COP
16 Oct 2024	1 COP = 0.1419 XOF	1 XOF = 7.0471 COP
17 Oct 2024	1 COP = 0.1416 XOF	1 XOF = 7.0612 COP
18 Oct 2024	1 COP = 0.1421 XOF	1 XOF = 7.0356 COP
19 Oct 2024	1 COP = 0.1423 XOF	1 XOF = 7.0268 COP
20 Oct 2024	1 COP = 0.1423 XOF	1 XOF = 7.0268 COP
21 Oct 2024	1 COP = 0.1427 XOF	1 XOF = 7.0086 COP
22 Oct 2024	1 COP = 0.1415 XOF	1 XOF = 7.0691 COP
23 Oct 2024	1 COP = 0.1426 XOF	1 XOF = 7.0117 COP
24 Oct 2024	1 COP = 0.141 XOF	1 XOF = 7.0938 COP
25 Oct 2024	1 COP = 0.1405 XOF	1 XOF = 7.1154 COP
26 Oct 2024	1 COP = 0.1404 XOF	1 XOF = 7.1233 COP
27 Oct 2024	1 COP = 0.1404 XOF	1 XOF = 7.1233 COP
28 Oct 2024	1 COP = 0.1395 XOF	1 XOF = 7.1699 COP
29 Oct 2024	1 COP = 0.1398 XOF	1 XOF = 7.154 COP
30 Oct 2024	1 COP = 0.1387 XOF	1 XOF = 7.2102 COP
31 Oct 2024	1 COP = 0.137 XOF	1 XOF = 7.3008 COP

Nov 2024

Date	COP-XOF	XOF-COP
01 Nov 2024	1 COP = 0.137 XOF	1 XOF = 7.2995 COP
02 Nov 2024	1 COP = 0.1361 XOF	1 XOF = 7.3468 COP
03 Nov 2024	1 COP = 0.1364 XOF	1 XOF = 7.3299 COP
04 Nov 2024	1 COP = 0.136 XOF	1 XOF = 7.3547 COP
05 Nov 2024	1 COP = 0.1362 XOF	1 XOF = 7.3402 COP
06 Nov 2024	1 COP = 0.1387 XOF	1 XOF = 7.2106 COP
07 Nov 2024	1 COP = 0.1387 XOF	1 XOF = 7.2073 COP
08 Nov 2024	1 COP = 0.1402 XOF	1 XOF = 7.1339 COP
09 Nov 2024	1 COP = 0.1413 XOF	1 XOF = 7.0756 COP
10 Nov 2024	1 COP = 0.1413 XOF	1 XOF = 7.0756 COP
11 Nov 2024	1 COP = 0.1411 XOF	1 XOF = 7.0872 COP
12 Nov 2024	1 COP = 0.1415 XOF	1 XOF = 7.0658 COP
13 Nov 2024	1 COP = 0.1388 XOF	1 XOF = 7.2029 COP
14 Nov 2024	1 COP = 0.1391 XOF	1 XOF = 7.1912 COP
15 Nov 2024	1 COP = 0.1388 XOF	1 XOF = 7.2035 COP
16 Nov 2024	1 COP = 0.1383 XOF	1 XOF = 7.2329 COP
17 Nov 2024	1 COP = 0.1383 XOF	1 XOF = 7.2329 COP
18 Nov 2024	1 COP = 0.1412 XOF	1 XOF = 7.0809 COP
19 Nov 2024	1 COP = 0.1407 XOF	1 XOF = 7.1053 COP
20 Nov 2024	1 COP = 0.1412 XOF	1 XOF = 7.0833 COP
21 Nov 2024	1 COP = 0.1416 XOF	1 XOF = 7.0633 COP
22 Nov 2024	1 COP = 0.1435 XOF	1 XOF = 6.9675 COP
23 Nov 2024	1 COP = 0.1434 XOF	1 XOF = 6.9729 COP
24 Nov 2024	1 COP = 0.1434 XOF	1 XOF = 6.9729 COP
25 Nov 2024	1 COP = 0.143 XOF	1 XOF = 6.9947 COP
26 Nov 2024	1 COP = 0.1418 XOF	1 XOF = 7.0506 COP
27 Nov 2024	1 COP = 0.1415 XOF	1 XOF = 7.0694 COP
28 Nov 2024	1 COP = 0.1419 XOF	1 XOF = 7.046 COP
29 Nov 2024	1 COP = 0.1402 XOF	1 XOF = 7.1333 COP
30 Nov 2024	1 COP = 0.1417 XOF	1 XOF = 7.0585 COP

Dec 2024

Date	COP-XOF	XOF-COP
01 Dec 2024	1 COP = 0.1417 XOF	1 XOF = 7.0585 COP
02 Dec 2024	1 COP = 0.1395 XOF	1 XOF = 7.1688 COP
03 Dec 2024	1 COP = 0.1399 XOF	1 XOF = 7.1473 COP
04 Dec 2024	1 COP = 0.1406 XOF	1 XOF = 7.1125 COP
05 Dec 2024	1 COP = 0.1402 XOF	1 XOF = 7.1337 COP
06 Dec 2024	1 COP = 0.1404 XOF	1 XOF = 7.1248 COP
07 Dec 2024	1 COP = 0.1402 XOF	1 XOF = 7.1316 COP
08 Dec 2024	1 COP = 0.1402 XOF	1 XOF = 7.1316 COP
09 Dec 2024	1 COP = 0.1405 XOF	1 XOF = 7.1194 COP
10 Dec 2024	1 COP = 0.1419 XOF	1 XOF = 7.0482 COP
11 Dec 2024	1 COP = 0.1428 XOF	1 XOF = 7.003 COP
12 Dec 2024	1 COP = 0.1438 XOF	1 XOF = 6.952 COP
13 Dec 2024	1 COP = 0.1436 XOF	1 XOF = 6.9656 COP
14 Dec 2024	1 COP = 0.1439 XOF	1 XOF = 6.9517 COP
15 Dec 2024	1 COP = 0.1439 XOF	1 XOF = 6.9517 COP
16 Dec 2024	1 COP = 0.1448 XOF	1 XOF = 6.9052 COP
17 Dec 2024	1 COP = 0.1447 XOF	1 XOF = 6.9103 COP
18 Dec 2024	1 COP = 0.1438 XOF	1 XOF = 6.9536 COP
19 Dec 2024	1 COP = 0.1442 XOF	1 XOF = 6.9345 COP
20 Dec 2024	1 COP = 0.1444 XOF	1 XOF = 6.924 COP
21 Dec 2024	1 COP = 0.1442 XOF	1 XOF = 6.9344 COP
22 Dec 2024	1 COP = 0.1442 XOF	1 XOF = 6.9344 COP

COP-XOF and XOF-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News