> COP-XCD and XCD-COP exchange rates - 2024

COP-XCD and XCD-COP exchange rates - 2024

COP-XCD and XCD-COP exchange rates

Check below the exchange rates for COP-XCD and XCD-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0007 XCD

1 XCD = 1503.6684 COP

1Y 2Y 3Y

COP to XCDXCD to COP

Jan 2024

Date	COP-XCD	XCD-COP
01 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1437.4724 COP
02 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1434.9635 COP
03 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1443.422 COP
04 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1441.9899 COP
05 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1457.4014 COP
06 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1448.6477 COP
07 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1448.6477 COP
08 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1443.4812 COP
09 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1438.8484 COP
10 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1462.8774 COP
11 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1451.7546 COP
12 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1449.0761 COP
13 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1447.8914 COP
14 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1447.8914 COP
15 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1449.4566 COP
16 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1444.1916 COP
17 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1461.6863 COP
18 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1462.1859 COP
19 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1453.0057 COP
20 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1446.3205 COP
21 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1446.3205 COP
22 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1444.6024 COP
23 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1447.7069 COP
24 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1453.3459 COP
25 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1448.7985 COP
26 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1458.2077 COP
27 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1457.5712 COP
28 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1457.5712 COP
29 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1445.461 COP
30 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1454.9299 COP
31 Jan 2024	1 COP = 0.0007 XCD	1 XCD = 1452.1397 COP

Feb 2024

Date	COP-XCD	XCD-COP
01 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1446.3561 COP
02 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1440.7245 COP
03 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1455.4769 COP
04 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1455.4769 COP
05 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1460.5911 COP
06 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1468.2871 COP
07 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1464.8088 COP
08 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1464.3499 COP
09 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1459.8804 COP
10 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1457.4667 COP
11 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1457.4667 COP
12 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1451.8697 COP
13 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1447.5253 COP
14 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1452.4801 COP
15 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1448.6798 COP
16 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1450.3895 COP
17 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1447.2586 COP
18 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1446.6088 COP
19 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1446.4042 COP
20 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1451.0743 COP
21 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1449.9788 COP
22 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1454.4559 COP
23 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1453.9859 COP
24 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1452.3912 COP
25 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1452.3912 COP
26 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1465.2641 COP
27 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1462.5336 COP
28 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1455.8805 COP
29 Feb 2024	1 COP = 0.0007 XCD	1 XCD = 1455.2479 COP

Mar 2024

Date	COP-XCD	XCD-COP
01 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1453.1465 COP
02 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1447.9372 COP
03 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1447.9372 COP
04 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1466.3005 COP
05 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1460.3541 COP
06 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1457.5678 COP
07 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1451.3296 COP
08 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1448.9096 COP
09 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1447.3595 COP
10 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1447.3595 COP
11 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1446.6489 COP
12 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1448.3658 COP
13 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1448.7505 COP
14 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1445.5792 COP
15 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1445.3793 COP
16 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1440.9766 COP
17 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1440.9766 COP
18 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1437.6128 COP
19 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1441.8123 COP
20 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1436.6954 COP
21 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1432.7025 COP
22 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1447.2926 COP
23 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1437.5112 COP
24 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1437.5112 COP
25 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1442.0231 COP
26 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1458.9554 COP
27 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1433.6868 COP
28 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1429.3794 COP
29 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1430.2788 COP
30 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1427.2258 COP
31 Mar 2024	1 COP = 0.0007 XCD	1 XCD = 1427.2258 COP

Apr 2024

Date	COP-XCD	XCD-COP
01 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1428.4289 COP
02 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1429.798 COP
03 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1420.5729 COP
04 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1411.0229 COP
05 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1393.3064 COP
06 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1395.6399 COP
07 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1395.6399 COP
08 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1395.2158 COP
09 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1397.1725 COP
10 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1395.0232 COP
11 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1409.9385 COP
12 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1416.2438 COP
13 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1427.9621 COP
14 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1411.5744 COP
15 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1419.7922 COP
16 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1437.1206 COP
17 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1451.6846 COP
18 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1443.5403 COP
19 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1453.5904 COP
20 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1450.4345 COP
21 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1450.4345 COP
22 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1448.3989 COP
23 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1447.3738 COP
24 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1444.9133 COP
25 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1456.8722 COP
26 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1464.4578 COP
27 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1467.2208 COP
28 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1467.2208 COP
29 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1465.3865 COP
30 Apr 2024	1 COP = 0.0007 XCD	1 XCD = 1430.4968 COP

May 2024

Date	COP-XCD	XCD-COP
01 May 2024	1 COP = 0.0007 XCD	1 XCD = 1448.9873 COP
02 May 2024	1 COP = 0.0007 XCD	1 XCD = 1448.2617 COP
03 May 2024	1 COP = 0.0007 XCD	1 XCD = 1443.9437 COP
04 May 2024	1 COP = 0.0007 XCD	1 XCD = 1437.1858 COP
05 May 2024	1 COP = 0.0007 XCD	1 XCD = 1437.1858 COP
06 May 2024	1 COP = 0.0007 XCD	1 XCD = 1443.5588 COP
07 May 2024	1 COP = 0.0007 XCD	1 XCD = 1441.3426 COP
08 May 2024	1 COP = 0.0007 XCD	1 XCD = 1438.016 COP
09 May 2024	1 COP = 0.0007 XCD	1 XCD = 1442.3674 COP
10 May 2024	1 COP = 0.0007 XCD	1 XCD = 1443.6734 COP
11 May 2024	1 COP = 0.0007 XCD	1 XCD = 1439.9362 COP
12 May 2024	1 COP = 0.0007 XCD	1 XCD = 1438.1374 COP
13 May 2024	1 COP = 0.0007 XCD	1 XCD = 1438.46 COP
14 May 2024	1 COP = 0.0007 XCD	1 XCD = 1437.0463 COP
15 May 2024	1 COP = 0.0007 XCD	1 XCD = 1425.8757 COP
16 May 2024	1 COP = 0.0007 XCD	1 XCD = 1415.2225 COP
17 May 2024	1 COP = 0.0007 XCD	1 XCD = 1416.4878 COP
18 May 2024	1 COP = 0.0007 XCD	1 XCD = 1408.7317 COP
19 May 2024	1 COP = 0.0007 XCD	1 XCD = 1408.7317 COP
20 May 2024	1 COP = 0.0007 XCD	1 XCD = 1417.0066 COP
21 May 2024	1 COP = 0.0007 XCD	1 XCD = 1415.9481 COP
22 May 2024	1 COP = 0.0007 XCD	1 XCD = 1411.7852 COP
23 May 2024	1 COP = 0.0007 XCD	1 XCD = 1416.6733 COP
24 May 2024	1 COP = 0.0007 XCD	1 XCD = 1430.1161 COP
25 May 2024	1 COP = 0.0007 XCD	1 XCD = 1430.0357 COP
26 May 2024	1 COP = 0.0007 XCD	1 XCD = 1430.0357 COP
27 May 2024	1 COP = 0.0007 XCD	1 XCD = 1430.0345 COP
28 May 2024	1 COP = 0.0007 XCD	1 XCD = 1431.9771 COP
29 May 2024	1 COP = 0.0007 XCD	1 XCD = 1428.984 COP
30 May 2024	1 COP = 0.0007 XCD	1 XCD = 1432.4213 COP
31 May 2024	1 COP = 0.0007 XCD	1 XCD = 1429.5387 COP

Jun 2024

Date	COP-XCD	XCD-COP
01 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1427.3278 COP
02 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1427.3278 COP
03 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1427.4113 COP
04 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1427.5368 COP
05 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1452.8907 COP
06 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1455.4771 COP
07 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1458.4374 COP
08 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1468.1114 COP
09 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1468.1114 COP
10 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1478.0781 COP
11 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1456.2578 COP
12 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1476.6053 COP
13 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1489.9816 COP
14 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1533.922 COP
15 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1531.9107 COP
16 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1531.9107 COP
17 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1531.3573 COP
18 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1528.4194 COP
19 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1534.1881 COP
20 Jun 2024	1 COP = 0.0006 XCD	1 XCD = 1540.4156 COP
21 Jun 2024	1 COP = 0.0006 XCD	1 XCD = 1543.8085 COP
22 Jun 2024	1 COP = 0.0006 XCD	1 XCD = 1540.5121 COP
23 Jun 2024	1 COP = 0.0006 XCD	1 XCD = 1540.5121 COP
24 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1534.0477 COP
25 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1512.8305 COP
26 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1513.5635 COP
27 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1530.6283 COP
28 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1538.3729 COP
29 Jun 2024	1 COP = 0.0007 XCD	1 XCD = 1535.6826 COP
30 Jun 2024	1 COP = 0.0006 XCD	1 XCD = 1546.1516 COP

Jul 2024

Date	COP-XCD	XCD-COP
01 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1532.5412 COP
02 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1529.6669 COP
03 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1525.7851 COP
04 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1518.5658 COP
05 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1514.4033 COP
06 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1510.5308 COP
07 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1510.5308 COP
08 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1511.0987 COP
09 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1504.568 COP
10 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1486.1001 COP
11 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1469.0427 COP
12 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1471.7435 COP
13 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1453.564 COP
14 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1453.564 COP
15 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1464.0763 COP
16 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1455.9653 COP
17 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1472.2873 COP
18 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1479.8062 COP
19 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1488.3798 COP
20 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1497.206 COP
21 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1497.206 COP
22 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1494.0557 COP
23 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1478.2857 COP
24 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1486.1888 COP
25 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1496.4088 COP
26 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1493.8744 COP
27 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1494.1389 COP
28 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1494.1389 COP
29 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1488.5237 COP
30 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1497.6743 COP
31 Jul 2024	1 COP = 0.0007 XCD	1 XCD = 1508.2567 COP

Aug 2024

Date	COP-XCD	XCD-COP
01 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1500.431 COP
02 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1512.1457 COP
03 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1499.3272 COP
04 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1499.3272 COP
05 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1499.3281 COP
06 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1537.389 COP
07 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1531.2018 COP
08 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1530.6432 COP
09 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1517.071 COP
10 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1506.17 COP
11 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1506.17 COP
12 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1506.355 COP
13 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1501.7857 COP
14 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1493.7634 COP
15 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1486.4371 COP
16 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1482.574 COP
17 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1479.9494 COP
18 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1479.9494 COP
19 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1491.0509 COP
20 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1490.9292 COP
21 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1483.4138 COP
22 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1490.8735 COP
23 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1505.1229 COP
24 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1493.1562 COP
25 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1493.1562 COP
26 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1490.3408 COP
27 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1489.593 COP
28 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1495.4584 COP
29 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1510.5253 COP
30 Aug 2024	1 COP = 0.0007 XCD	1 XCD = 1524.7228 COP
31 Aug 2024	1 COP = 0.0006 XCD	1 XCD = 1546.872 COP

Sep 2024

Date	COP-XCD	XCD-COP
01 Sep 2024	1 COP = 0.0007 XCD	1 XCD = 1527.2744 COP
02 Sep 2024	1 COP = 0.0007 XCD	1 XCD = 1527.2761 COP
03 Sep 2024	1 COP = 0.0007 XCD	1 XCD = 1537.2628 COP
04 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1547.4828 COP
05 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1544.6226 COP
06 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1541.3885 COP
07 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1542.1175 COP
08 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1542.1175 COP
09 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1543.9934 COP
10 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1558.5574 COP
11 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1583.4196 COP
12 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1580.1265 COP
13 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1559.1423 COP
14 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1558.643 COP
15 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1558.643 COP
16 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1554.1285 COP
17 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1558.4873 COP
18 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1564.1968 COP
19 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1546.2398 COP
20 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1540.327 COP
21 Sep 2024	1 COP = 0.0007 XCD	1 XCD = 1537.0606 COP
22 Sep 2024	1 COP = 0.0007 XCD	1 XCD = 1537.0606 COP
23 Sep 2024	1 COP = 0.0007 XCD	1 XCD = 1537.0596 COP
24 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1539.9348 COP
25 Sep 2024	1 COP = 0.0007 XCD	1 XCD = 1534.6321 COP
26 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1554.365 COP
27 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1539.0241 COP
28 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1544.6629 COP
29 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1544.6629 COP
30 Sep 2024	1 COP = 0.0006 XCD	1 XCD = 1541.7809 COP

Oct 2024

Date	COP-XCD	XCD-COP
01 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1553.7621 COP
02 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1563.6488 COP
03 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1547.8379 COP
04 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1550.0807 COP
05 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1556.6652 COP
06 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1556.6652 COP
07 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1542.1064 COP
08 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1559.2604 COP
09 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1565.5882 COP
10 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1566.3172 COP
11 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1558.1396 COP
12 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1552.9084 COP
13 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1552.9084 COP
14 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1558.8909 COP
15 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1556.7555 COP
16 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1570.3686 COP
17 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1577.1695 COP
18 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1574.7645 COP
19 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1568.0939 COP
20 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1568.0939 COP
21 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1568.0932 COP
22 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1584.6624 COP
23 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1578.7682 COP
24 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1594.5276 COP
25 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1595.4932 COP
26 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1600.6696 COP
27 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1600.6696 COP
28 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1607.5559 COP
29 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1608.137 COP
30 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1618.1421 COP
31 Oct 2024	1 COP = 0.0006 XCD	1 XCD = 1629.5349 COP

Nov 2024

Date	COP-XCD	XCD-COP
01 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1630.4566 COP
02 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1637.8899 COP
03 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1634.9742 COP
04 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1636.7502 COP
05 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1634.9448 COP
06 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1634.1975 COP
07 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1625.502 COP
08 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1606.509 COP
09 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1601.5086 COP
10 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1601.5086 COP
11 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1613.5688 COP
12 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1615.8924 COP
13 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1644.6803 COP
14 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1657.6271 COP
15 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1654.0862 COP
16 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1664.7518 COP
17 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1664.7518 COP
18 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1631.1114 COP
19 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1632.9472 COP
20 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1629.0834 COP
21 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1629.5237 COP
22 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1624.6801 COP
23 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1624.2992 COP
24 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1624.2992 COP
25 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1620.3327 COP
26 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1623.0041 COP
27 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1630.6825 COP
28 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1620.8058 COP
29 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1640.3137 COP
30 Nov 2024	1 COP = 0.0006 XCD	1 XCD = 1618.9309 COP

Dec 2024

Date	COP-XCD	XCD-COP
01 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1618.9309 COP
02 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1652.7538 COP
03 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1649.6787 COP
04 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1644.5172 COP
05 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1644.4618 COP
06 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1633.7977 COP
07 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1636.7619 COP
08 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1636.7619 COP
09 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1635.9994 COP
10 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1625.3574 COP
11 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1616.4365 COP
12 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1607.7778 COP
13 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1611.1594 COP
14 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1605.8009 COP
15 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1605.8009 COP
16 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1596.5849 COP
17 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1598.9083 COP
18 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1607.9371 COP
19 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1618.1345 COP
20 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1616.7764 COP
21 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1613.1823 COP
22 Dec 2024	1 COP = 0.0006 XCD	1 XCD = 1613.1823 COP

COP-XCD and XCD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News