currencystats247.com

CurrencyStats247 > Exchange Rates > COP-XAF and XAF-COP exchange rates - 2025

COP-XAF and XAF-COP exchange rates - 2025

COP-XAF and XAF-COP exchange rates

Check below the exchange rates for COP-XAF and XAF-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.1463 XAF
1 XAF = 6.8373 COP
1Y 2Y 3Y

Jan 2025

DateCOP-XAFXAF-COP
01 Jan 2025 1 COP = 0.1424 XAF 1 XAF = 7.0206 COP
02 Jan 2025 1 COP = 0.1441 XAF 1 XAF = 6.9386 COP
03 Jan 2025 1 COP = 0.1453 XAF 1 XAF = 6.8808 COP
04 Jan 2025 1 COP = 0.1456 XAF 1 XAF = 6.8684 COP
05 Jan 2025 1 COP = 0.1456 XAF 1 XAF = 6.8684 COP
06 Jan 2025 1 COP = 0.1449 XAF 1 XAF = 6.8999 COP
07 Jan 2025 1 COP = 0.1452 XAF 1 XAF = 6.8869 COP
08 Jan 2025 1 COP = 0.147 XAF 1 XAF = 6.8005 COP
09 Jan 2025 1 COP = 0.1472 XAF 1 XAF = 6.7941 COP
10 Jan 2025 1 COP = 0.147 XAF 1 XAF = 6.8037 COP
11 Jan 2025 1 COP = 0.1471 XAF 1 XAF = 6.8001 COP
12 Jan 2025 1 COP = 0.1471 XAF 1 XAF = 6.8001 COP
13 Jan 2025 1 COP = 0.148 XAF 1 XAF = 6.7573 COP
14 Jan 2025 1 COP = 0.1487 XAF 1 XAF = 6.7242 COP
15 Jan 2025 1 COP = 0.1485 XAF 1 XAF = 6.7325 COP
16 Jan 2025 1 COP = 0.1482 XAF 1 XAF = 6.7458 COP
17 Jan 2025 1 COP = 0.1465 XAF 1 XAF = 6.828 COP
18 Jan 2025 1 COP = 0.1465 XAF 1 XAF = 6.8277 COP
19 Jan 2025 1 COP = 0.1465 XAF 1 XAF = 6.8277 COP
20 Jan 2025 1 COP = 0.1468 XAF 1 XAF = 6.8134 COP
21 Jan 2025 1 COP = 0.1471 XAF 1 XAF = 6.8 COP
22 Jan 2025 1 COP = 0.1462 XAF 1 XAF = 6.8401 COP
23 Jan 2025 1 COP = 0.1481 XAF 1 XAF = 6.7541 COP
24 Jan 2025 1 COP = 0.1481 XAF 1 XAF = 6.754 COP
25 Jan 2025 1 COP = 0.1479 XAF 1 XAF = 6.7628 COP
26 Jan 2025 1 COP = 0.1479 XAF 1 XAF = 6.7628 COP
27 Jan 2025 1 COP = 0.1478 XAF 1 XAF = 6.7674 COP
28 Jan 2025 1 COP = 0.15 XAF 1 XAF = 6.6686 COP
29 Jan 2025 1 COP = 0.1496 XAF 1 XAF = 6.6849 COP
30 Jan 2025 1 COP = 0.1513 XAF 1 XAF = 6.6092 COP
31 Jan 2025 1 COP = 0.1518 XAF 1 XAF = 6.5856 COP

Feb 2025

DateCOP-XAFXAF-COP
01 Feb 2025 1 COP = 0.1503 XAF 1 XAF = 6.6539 COP
02 Feb 2025 1 COP = 0.1522 XAF 1 XAF = 6.5701 COP
03 Feb 2025 1 COP = 0.1513 XAF 1 XAF = 6.6085 COP
04 Feb 2025 1 COP = 0.1527 XAF 1 XAF = 6.5506 COP
05 Feb 2025 1 COP = 0.1512 XAF 1 XAF = 6.6118 COP
06 Feb 2025 1 COP = 0.1516 XAF 1 XAF = 6.596 COP
07 Feb 2025 1 COP = 0.1526 XAF 1 XAF = 6.5521 COP
08 Feb 2025 1 COP = 0.1528 XAF 1 XAF = 6.5449 COP
09 Feb 2025 1 COP = 0.1528 XAF 1 XAF = 6.5449 COP
10 Feb 2025 1 COP = 0.1536 XAF 1 XAF = 6.5125 COP
11 Feb 2025 1 COP = 0.1536 XAF 1 XAF = 6.5099 COP
12 Feb 2025 1 COP = 0.1528 XAF 1 XAF = 6.5458 COP
13 Feb 2025 1 COP = 0.1514 XAF 1 XAF = 6.6069 COP
14 Feb 2025 1 COP = 0.1519 XAF 1 XAF = 6.5845 COP
15 Feb 2025 1 COP = 0.1515 XAF 1 XAF = 6.6023 COP
16 Feb 2025 1 COP = 0.1515 XAF 1 XAF = 6.6023 COP
17 Feb 2025 1 COP = 0.1517 XAF 1 XAF = 6.5921 COP
18 Feb 2025 1 COP = 0.1519 XAF 1 XAF = 6.5827 COP
19 Feb 2025 1 COP = 0.1537 XAF 1 XAF = 6.5077 COP
20 Feb 2025 1 COP = 0.1538 XAF 1 XAF = 6.5036 COP
21 Feb 2025 1 COP = 0.1539 XAF 1 XAF = 6.498 COP
22 Feb 2025 1 COP = 0.1537 XAF 1 XAF = 6.5064 COP
23 Feb 2025 1 COP = 0.1537 XAF 1 XAF = 6.5064 COP
24 Feb 2025 1 COP = 0.1535 XAF 1 XAF = 6.5155 COP
25 Feb 2025 1 COP = 0.1519 XAF 1 XAF = 6.5846 COP
26 Feb 2025 1 COP = 0.1513 XAF 1 XAF = 6.6113 COP
27 Feb 2025 1 COP = 0.1525 XAF 1 XAF = 6.5564 COP
28 Feb 2025 1 COP = 0.1524 XAF 1 XAF = 6.5602 COP

Mar 2025

DateCOP-XAFXAF-COP
01 Mar 2025 1 COP = 0.1516 XAF 1 XAF = 6.5943 COP
02 Mar 2025 1 COP = 0.1527 XAF 1 XAF = 6.5481 COP
03 Mar 2025 1 COP = 0.1526 XAF 1 XAF = 6.5546 COP
04 Mar 2025 1 COP = 0.1511 XAF 1 XAF = 6.6178 COP
05 Mar 2025 1 COP = 0.1477 XAF 1 XAF = 6.7724 COP
06 Mar 2025 1 COP = 0.1478 XAF 1 XAF = 6.7669 COP
07 Mar 2025 1 COP = 0.1474 XAF 1 XAF = 6.7834 COP
08 Mar 2025 1 COP = 0.1471 XAF 1 XAF = 6.7968 COP
09 Mar 2025 1 COP = 0.1474 XAF 1 XAF = 6.784 COP
10 Mar 2025 1 COP = 0.1464 XAF 1 XAF = 6.8317 COP
11 Mar 2025 1 COP = 0.1447 XAF 1 XAF = 6.9096 COP
12 Mar 2025 1 COP = 0.1457 XAF 1 XAF = 6.8636 COP
13 Mar 2025 1 COP = 0.1471 XAF 1 XAF = 6.7987 COP
14 Mar 2025 1 COP = 0.1465 XAF 1 XAF = 6.8275 COP
15 Mar 2025 1 COP = 0.1459 XAF 1 XAF = 6.8527 COP
16 Mar 2025 1 COP = 0.1464 XAF 1 XAF = 6.8322 COP
17 Mar 2025 1 COP = 0.1467 XAF 1 XAF = 6.8146 COP
18 Mar 2025 1 COP = 0.1474 XAF 1 XAF = 6.7824 COP
19 Mar 2025 1 COP = 0.1457 XAF 1 XAF = 6.8624 COP
20 Mar 2025 1 COP = 0.1445 XAF 1 XAF = 6.918 COP
21 Mar 2025 1 COP = 0.1445 XAF 1 XAF = 6.921 COP
22 Mar 2025 1 COP = 0.1449 XAF 1 XAF = 6.9017 COP
23 Mar 2025 1 COP = 0.1454 XAF 1 XAF = 6.8768 COP
24 Mar 2025 1 COP = 0.1463 XAF 1 XAF = 6.8337 COP
25 Mar 2025 1 COP = 0.1466 XAF 1 XAF = 6.8195 COP
26 Mar 2025 1 COP = 0.148 XAF 1 XAF = 6.7583 COP
27 Mar 2025 1 COP = 0.1471 XAF 1 XAF = 6.7976 COP
28 Mar 2025 1 COP = 0.1461 XAF 1 XAF = 6.8438 COP
29 Mar 2025 1 COP = 0.1468 XAF 1 XAF = 6.8108 COP
30 Mar 2025 1 COP = 0.1465 XAF 1 XAF = 6.8261 COP
31 Mar 2025 1 COP = 0.1443 XAF 1 XAF = 6.9284 COP

Apr 2025

DateCOP-XAFXAF-COP
01 Apr 2025 1 COP = 0.1447 XAF 1 XAF = 6.9086 COP
02 Apr 2025 1 COP = 0.1458 XAF 1 XAF = 6.8566 COP
03 Apr 2025 1 COP = 0.1454 XAF 1 XAF = 6.8782 COP
04 Apr 2025 1 COP = 0.143 XAF 1 XAF = 6.9939 COP
05 Apr 2025 1 COP = 0.1431 XAF 1 XAF = 6.9886 COP
06 Apr 2025 1 COP = 0.1431 XAF 1 XAF = 6.9886 COP
07 Apr 2025 1 COP = 0.1432 XAF 1 XAF = 6.9832 COP
08 Apr 2025 1 COP = 0.1368 XAF 1 XAF = 7.3092 COP
09 Apr 2025 1 COP = 0.1342 XAF 1 XAF = 7.4492 COP
10 Apr 2025 1 COP = 0.1381 XAF 1 XAF = 7.2412 COP
11 Apr 2025 1 COP = 0.1341 XAF 1 XAF = 7.4578 COP
12 Apr 2025 1 COP = 0.1336 XAF 1 XAF = 7.4862 COP
13 Apr 2025 1 COP = 0.1336 XAF 1 XAF = 7.4849 COP
14 Apr 2025 1 COP = 0.135 XAF 1 XAF = 7.4076 COP
15 Apr 2025 1 COP = 0.1343 XAF 1 XAF = 7.4461 COP
16 Apr 2025 1 COP = 0.1336 XAF 1 XAF = 7.4866 COP
17 Apr 2025 1 COP = 0.1338 XAF 1 XAF = 7.4719 COP
18 Apr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
19 Apr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
20 Apr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
21 Apr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
22 Apr 2025 1 COP = 0.1334 XAF 1 XAF = 7.4954 COP
23 Apr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4671 COP
24 Apr 2025 1 COP = 0.1337 XAF 1 XAF = 7.4793 COP

COP-XAF and XAF-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats