> COP-XAF and XAF-COP exchange rates - 2024

COP-XAF and XAF-COP exchange rates - 2024

COP-XAF and XAF-COP exchange rates

Check below the exchange rates for COP-XAF and XAF-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.149 XAF

1 XAF = 6.7101 COP

1Y 2Y 3Y

COP to XAFXAF to COP

Jan 2024

Date	COP-XAF	XAF-COP
01 Jan 2024	1 COP = 0.1529 XAF	1 XAF = 6.5416 COP
02 Jan 2024	1 COP = 0.1542 XAF	1 XAF = 6.4831 COP
03 Jan 2024	1 COP = 0.1539 XAF	1 XAF = 6.4995 COP
04 Jan 2024	1 COP = 0.1537 XAF	1 XAF = 6.5049 COP
05 Jan 2024	1 COP = 0.1526 XAF	1 XAF = 6.5541 COP
06 Jan 2024	1 COP = 0.1529 XAF	1 XAF = 6.5405 COP
07 Jan 2024	1 COP = 0.1529 XAF	1 XAF = 6.5405 COP
08 Jan 2024	1 COP = 0.1536 XAF	1 XAF = 6.5084 COP
09 Jan 2024	1 COP = 0.1543 XAF	1 XAF = 6.4826 COP
10 Jan 2024	1 COP = 0.1516 XAF	1 XAF = 6.5977 COP
11 Jan 2024	1 COP = 0.1523 XAF	1 XAF = 6.5656 COP
12 Jan 2024	1 COP = 0.153 XAF	1 XAF = 6.5339 COP
13 Jan 2024	1 COP = 0.1529 XAF	1 XAF = 6.5413 COP
14 Jan 2024	1 COP = 0.1529 XAF	1 XAF = 6.5413 COP
15 Jan 2024	1 COP = 0.1528 XAF	1 XAF = 6.543 COP
16 Jan 2024	1 COP = 0.1543 XAF	1 XAF = 6.4801 COP
17 Jan 2024	1 COP = 0.1526 XAF	1 XAF = 6.5518 COP
18 Jan 2024	1 COP = 0.1524 XAF	1 XAF = 6.5598 COP
19 Jan 2024	1 COP = 0.1535 XAF	1 XAF = 6.5136 COP
20 Jan 2024	1 COP = 0.1537 XAF	1 XAF = 6.5044 COP
21 Jan 2024	1 COP = 0.1537 XAF	1 XAF = 6.5044 COP
22 Jan 2024	1 COP = 0.1542 XAF	1 XAF = 6.4835 COP
23 Jan 2024	1 COP = 0.1542 XAF	1 XAF = 6.4842 COP
24 Jan 2024	1 COP = 0.1533 XAF	1 XAF = 6.5234 COP
25 Jan 2024	1 COP = 0.1538 XAF	1 XAF = 6.5003 COP
26 Jan 2024	1 COP = 0.1531 XAF	1 XAF = 6.532 COP
27 Jan 2024	1 COP = 0.1533 XAF	1 XAF = 6.5244 COP
28 Jan 2024	1 COP = 0.1533 XAF	1 XAF = 6.5244 COP
29 Jan 2024	1 COP = 0.1551 XAF	1 XAF = 6.4487 COP
30 Jan 2024	1 COP = 0.1539 XAF	1 XAF = 6.4996 COP
31 Jan 2024	1 COP = 0.1542 XAF	1 XAF = 6.4843 COP

Feb 2024

Date	COP-XAF	XAF-COP
01 Feb 2024	1 COP = 0.1552 XAF	1 XAF = 6.4428 COP
02 Feb 2024	1 COP = 0.1548 XAF	1 XAF = 6.459 COP
03 Feb 2024	1 COP = 0.1543 XAF	1 XAF = 6.4808 COP
04 Feb 2024	1 COP = 0.1543 XAF	1 XAF = 6.4808 COP
05 Feb 2024	1 COP = 0.1545 XAF	1 XAF = 6.4705 COP
06 Feb 2024	1 COP = 0.154 XAF	1 XAF = 6.492 COP
07 Feb 2024	1 COP = 0.1539 XAF	1 XAF = 6.4982 COP
08 Feb 2024	1 COP = 0.1541 XAF	1 XAF = 6.4896 COP
09 Feb 2024	1 COP = 0.1543 XAF	1 XAF = 6.4794 COP
10 Feb 2024	1 COP = 0.1545 XAF	1 XAF = 6.4741 COP
11 Feb 2024	1 COP = 0.1545 XAF	1 XAF = 6.4741 COP
12 Feb 2024	1 COP = 0.1552 XAF	1 XAF = 6.4426 COP
13 Feb 2024	1 COP = 0.1556 XAF	1 XAF = 6.4275 COP
14 Feb 2024	1 COP = 0.1561 XAF	1 XAF = 6.4077 COP
15 Feb 2024	1 COP = 0.156 XAF	1 XAF = 6.4103 COP
16 Feb 2024	1 COP = 0.1553 XAF	1 XAF = 6.4385 COP
17 Feb 2024	1 COP = 0.1557 XAF	1 XAF = 6.4246 COP
18 Feb 2024	1 COP = 0.1557 XAF	1 XAF = 6.4234 COP
19 Feb 2024	1 COP = 0.1557 XAF	1 XAF = 6.4234 COP
20 Feb 2024	1 COP = 0.1549 XAF	1 XAF = 6.4552 COP
21 Feb 2024	1 COP = 0.155 XAF	1 XAF = 6.4516 COP
22 Feb 2024	1 COP = 0.1538 XAF	1 XAF = 6.5038 COP
23 Feb 2024	1 COP = 0.1542 XAF	1 XAF = 6.4845 COP
24 Feb 2024	1 COP = 0.1542 XAF	1 XAF = 6.4844 COP
25 Feb 2024	1 COP = 0.1542 XAF	1 XAF = 6.4844 COP
26 Feb 2024	1 COP = 0.1526 XAF	1 XAF = 6.5525 COP
27 Feb 2024	1 COP = 0.1528 XAF	1 XAF = 6.5444 COP
28 Feb 2024	1 COP = 0.1541 XAF	1 XAF = 6.4881 COP
29 Feb 2024	1 COP = 0.154 XAF	1 XAF = 6.4929 COP

Mar 2024

Date	COP-XAF	XAF-COP
01 Mar 2024	1 COP = 0.1543 XAF	1 XAF = 6.4797 COP
02 Mar 2024	1 COP = 0.1544 XAF	1 XAF = 6.4753 COP
03 Mar 2024	1 COP = 0.1544 XAF	1 XAF = 6.4753 COP
04 Mar 2024	1 COP = 0.1525 XAF	1 XAF = 6.5562 COP
05 Mar 2024	1 COP = 0.1532 XAF	1 XAF = 6.5264 COP
06 Mar 2024	1 COP = 0.1531 XAF	1 XAF = 6.5316 COP
07 Mar 2024	1 COP = 0.1535 XAF	1 XAF = 6.5162 COP
08 Mar 2024	1 COP = 0.1532 XAF	1 XAF = 6.5253 COP
09 Mar 2024	1 COP = 0.1532 XAF	1 XAF = 6.527 COP
10 Mar 2024	1 COP = 0.1532 XAF	1 XAF = 6.527 COP
11 Mar 2024	1 COP = 0.1534 XAF	1 XAF = 6.5208 COP
12 Mar 2024	1 COP = 0.1532 XAF	1 XAF = 6.5261 COP
13 Mar 2024	1 COP = 0.1531 XAF	1 XAF = 6.5315 COP
14 Mar 2024	1 COP = 0.1535 XAF	1 XAF = 6.515 COP
15 Mar 2024	1 COP = 0.1542 XAF	1 XAF = 6.4869 COP
16 Mar 2024	1 COP = 0.1547 XAF	1 XAF = 6.4655 COP
17 Mar 2024	1 COP = 0.1547 XAF	1 XAF = 6.4655 COP
18 Mar 2024	1 COP = 0.1548 XAF	1 XAF = 6.4579 COP
19 Mar 2024	1 COP = 0.1552 XAF	1 XAF = 6.4449 COP
20 Mar 2024	1 COP = 0.1558 XAF	1 XAF = 6.4173 COP
21 Mar 2024	1 COP = 0.1553 XAF	1 XAF = 6.44 COP
22 Mar 2024	1 COP = 0.155 XAF	1 XAF = 6.4527 COP
23 Mar 2024	1 COP = 0.1554 XAF	1 XAF = 6.4346 COP
24 Mar 2024	1 COP = 0.1554 XAF	1 XAF = 6.4346 COP
25 Mar 2024	1 COP = 0.1554 XAF	1 XAF = 6.4346 COP
26 Mar 2024	1 COP = 0.1533 XAF	1 XAF = 6.5245 COP
27 Mar 2024	1 COP = 0.1565 XAF	1 XAF = 6.3903 COP
28 Mar 2024	1 COP = 0.1574 XAF	1 XAF = 6.3522 COP
29 Mar 2024	1 COP = 0.1573 XAF	1 XAF = 6.3568 COP
30 Mar 2024	1 COP = 0.1574 XAF	1 XAF = 6.3515 COP
31 Mar 2024	1 COP = 0.1574 XAF	1 XAF = 6.3515 COP

Apr 2024

Date	COP-XAF	XAF-COP
01 Apr 2024	1 COP = 0.1575 XAF	1 XAF = 6.3511 COP
02 Apr 2024	1 COP = 0.158 XAF	1 XAF = 6.3296 COP
03 Apr 2024	1 COP = 0.1585 XAF	1 XAF = 6.3108 COP
04 Apr 2024	1 COP = 0.1584 XAF	1 XAF = 6.3147 COP
05 Apr 2024	1 COP = 0.1608 XAF	1 XAF = 6.2197 COP
06 Apr 2024	1 COP = 0.1603 XAF	1 XAF = 6.2385 COP
07 Apr 2024	1 COP = 0.1603 XAF	1 XAF = 6.2385 COP
08 Apr 2024	1 COP = 0.1607 XAF	1 XAF = 6.2239 COP
09 Apr 2024	1 COP = 0.1598 XAF	1 XAF = 6.2568 COP
10 Apr 2024	1 COP = 0.1602 XAF	1 XAF = 6.2405 COP
11 Apr 2024	1 COP = 0.1604 XAF	1 XAF = 6.2333 COP
12 Apr 2024	1 COP = 0.1609 XAF	1 XAF = 6.2154 COP
13 Apr 2024	1 COP = 0.1596 XAF	1 XAF = 6.2669 COP
14 Apr 2024	1 COP = 0.1611 XAF	1 XAF = 6.2068 COP
15 Apr 2024	1 COP = 0.1603 XAF	1 XAF = 6.2374 COP
16 Apr 2024	1 COP = 0.1589 XAF	1 XAF = 6.2947 COP
17 Apr 2024	1 COP = 0.157 XAF	1 XAF = 6.3682 COP
18 Apr 2024	1 COP = 0.1575 XAF	1 XAF = 6.3509 COP
19 Apr 2024	1 COP = 0.1568 XAF	1 XAF = 6.376 COP
20 Apr 2024	1 COP = 0.1568 XAF	1 XAF = 6.3765 COP
21 Apr 2024	1 COP = 0.1568 XAF	1 XAF = 6.3765 COP
22 Apr 2024	1 COP = 0.1575 XAF	1 XAF = 6.3502 COP
23 Apr 2024	1 COP = 0.1572 XAF	1 XAF = 6.3614 COP
24 Apr 2024	1 COP = 0.1572 XAF	1 XAF = 6.3617 COP
25 Apr 2024	1 COP = 0.1554 XAF	1 XAF = 6.4368 COP
26 Apr 2024	1 COP = 0.1544 XAF	1 XAF = 6.4764 COP
27 Apr 2024	1 COP = 0.1546 XAF	1 XAF = 6.469 COP
28 Apr 2024	1 COP = 0.1546 XAF	1 XAF = 6.469 COP
29 Apr 2024	1 COP = 0.1545 XAF	1 XAF = 6.4718 COP
30 Apr 2024	1 COP = 0.1582 XAF	1 XAF = 6.3202 COP

May 2024

Date	COP-XAF	XAF-COP
01 May 2024	1 COP = 0.157 XAF	1 XAF = 6.3699 COP
02 May 2024	1 COP = 0.1566 XAF	1 XAF = 6.3851 COP
03 May 2024	1 COP = 0.1564 XAF	1 XAF = 6.3938 COP
04 May 2024	1 COP = 0.1568 XAF	1 XAF = 6.3792 COP
05 May 2024	1 COP = 0.1568 XAF	1 XAF = 6.3792 COP
06 May 2024	1 COP = 0.1561 XAF	1 XAF = 6.4064 COP
07 May 2024	1 COP = 0.1564 XAF	1 XAF = 6.3939 COP
08 May 2024	1 COP = 0.1571 XAF	1 XAF = 6.3669 COP
09 May 2024	1 COP = 0.1568 XAF	1 XAF = 6.3779 COP
10 May 2024	1 COP = 0.156 XAF	1 XAF = 6.4114 COP
11 May 2024	1 COP = 0.1564 XAF	1 XAF = 6.3948 COP
12 May 2024	1 COP = 0.1564 XAF	1 XAF = 6.3923 COP
13 May 2024	1 COP = 0.1565 XAF	1 XAF = 6.3915 COP
14 May 2024	1 COP = 0.1564 XAF	1 XAF = 6.3928 COP
15 May 2024	1 COP = 0.1572 XAF	1 XAF = 6.3599 COP
16 May 2024	1 COP = 0.1577 XAF	1 XAF = 6.3393 COP
17 May 2024	1 COP = 0.1581 XAF	1 XAF = 6.3258 COP
18 May 2024	1 COP = 0.1581 XAF	1 XAF = 6.3237 COP
19 May 2024	1 COP = 0.1581 XAF	1 XAF = 6.3237 COP
20 May 2024	1 COP = 0.1577 XAF	1 XAF = 6.3422 COP
21 May 2024	1 COP = 0.1578 XAF	1 XAF = 6.3382 COP
22 May 2024	1 COP = 0.1587 XAF	1 XAF = 6.3002 COP
23 May 2024	1 COP = 0.158 XAF	1 XAF = 6.3299 COP
24 May 2024	1 COP = 0.1566 XAF	1 XAF = 6.3846 COP
25 May 2024	1 COP = 0.1564 XAF	1 XAF = 6.3946 COP
26 May 2024	1 COP = 0.1564 XAF	1 XAF = 6.3946 COP
27 May 2024	1 COP = 0.1563 XAF	1 XAF = 6.3999 COP
28 May 2024	1 COP = 0.1557 XAF	1 XAF = 6.4235 COP
29 May 2024	1 COP = 0.1568 XAF	1 XAF = 6.3794 COP
30 May 2024	1 COP = 0.1566 XAF	1 XAF = 6.3839 COP
31 May 2024	1 COP = 0.1564 XAF	1 XAF = 6.3928 COP

Jun 2024

Date	COP-XAF	XAF-COP
01 Jun 2024	1 COP = 0.1566 XAF	1 XAF = 6.3849 COP
02 Jun 2024	1 COP = 0.1566 XAF	1 XAF = 6.3849 COP
03 Jun 2024	1 COP = 0.1568 XAF	1 XAF = 6.3772 COP
04 Jun 2024	1 COP = 0.1564 XAF	1 XAF = 6.3919 COP
05 Jun 2024	1 COP = 0.1538 XAF	1 XAF = 6.5028 COP
06 Jun 2024	1 COP = 0.1534 XAF	1 XAF = 6.5187 COP
07 Jun 2024	1 COP = 0.1528 XAF	1 XAF = 6.5433 COP
08 Jun 2024	1 COP = 0.1528 XAF	1 XAF = 6.5431 COP
09 Jun 2024	1 COP = 0.1528 XAF	1 XAF = 6.5431 COP
10 Jun 2024	1 COP = 0.1528 XAF	1 XAF = 6.543 COP
11 Jun 2024	1 COP = 0.1554 XAF	1 XAF = 6.4353 COP
12 Jun 2024	1 COP = 0.1528 XAF	1 XAF = 6.5455 COP
13 Jun 2024	1 COP = 0.1509 XAF	1 XAF = 6.627 COP
14 Jun 2024	1 COP = 0.1479 XAF	1 XAF = 6.7625 COP
15 Jun 2024	1 COP = 0.1478 XAF	1 XAF = 6.7681 COP
16 Jun 2024	1 COP = 0.1478 XAF	1 XAF = 6.7681 COP
17 Jun 2024	1 COP = 0.148 XAF	1 XAF = 6.7586 COP
18 Jun 2024	1 COP = 0.1482 XAF	1 XAF = 6.7483 COP
19 Jun 2024	1 COP = 0.1472 XAF	1 XAF = 6.7943 COP
20 Jun 2024	1 COP = 0.1468 XAF	1 XAF = 6.8101 COP
21 Jun 2024	1 COP = 0.1472 XAF	1 XAF = 6.7947 COP
22 Jun 2024	1 COP = 0.1472 XAF	1 XAF = 6.7934 COP
23 Jun 2024	1 COP = 0.1472 XAF	1 XAF = 6.7934 COP
24 Jun 2024	1 COP = 0.1475 XAF	1 XAF = 6.7814 COP
25 Jun 2024	1 COP = 0.1497 XAF	1 XAF = 6.6804 COP
26 Jun 2024	1 COP = 0.1501 XAF	1 XAF = 6.6614 COP
27 Jun 2024	1 COP = 0.1482 XAF	1 XAF = 6.7468 COP
28 Jun 2024	1 COP = 0.1473 XAF	1 XAF = 6.7873 COP
29 Jun 2024	1 COP = 0.1476 XAF	1 XAF = 6.7754 COP
30 Jun 2024	1 COP = 0.1464 XAF	1 XAF = 6.8285 COP

Jul 2024

Date	COP-XAF	XAF-COP
01 Jul 2024	1 COP = 0.1474 XAF	1 XAF = 6.7865 COP
02 Jul 2024	1 COP = 0.148 XAF	1 XAF = 6.7546 COP
03 Jul 2024	1 COP = 0.1478 XAF	1 XAF = 6.7647 COP
04 Jul 2024	1 COP = 0.148 XAF	1 XAF = 6.7561 COP
05 Jul 2024	1 COP = 0.1481 XAF	1 XAF = 6.7533 COP
06 Jul 2024	1 COP = 0.1481 XAF	1 XAF = 6.7539 COP
07 Jul 2024	1 COP = 0.1481 XAF	1 XAF = 6.7539 COP
08 Jul 2024	1 COP = 0.1483 XAF	1 XAF = 6.7427 COP
09 Jul 2024	1 COP = 0.1491 XAF	1 XAF = 6.706 COP
10 Jul 2024	1 COP = 0.1509 XAF	1 XAF = 6.6267 COP
11 Jul 2024	1 COP = 0.1523 XAF	1 XAF = 6.5675 COP
12 Jul 2024	1 COP = 0.1514 XAF	1 XAF = 6.6042 COP
13 Jul 2024	1 COP = 0.1531 XAF	1 XAF = 6.5321 COP
14 Jul 2024	1 COP = 0.1529 XAF	1 XAF = 6.5406 COP
15 Jul 2024	1 COP = 0.1519 XAF	1 XAF = 6.582 COP
16 Jul 2024	1 COP = 0.153 XAF	1 XAF = 6.5362 COP
17 Jul 2024	1 COP = 0.1508 XAF	1 XAF = 6.6322 COP
18 Jul 2024	1 COP = 0.1501 XAF	1 XAF = 6.6644 COP
19 Jul 2024	1 COP = 0.1498 XAF	1 XAF = 6.6766 COP
20 Jul 2024	1 COP = 0.1488 XAF	1 XAF = 6.7184 COP
21 Jul 2024	1 COP = 0.1488 XAF	1 XAF = 6.7184 COP
22 Jul 2024	1 COP = 0.1492 XAF	1 XAF = 6.7009 COP
23 Jul 2024	1 COP = 0.1511 XAF	1 XAF = 6.6184 COP
24 Jul 2024	1 COP = 0.1507 XAF	1 XAF = 6.6375 COP
25 Jul 2024	1 COP = 0.1495 XAF	1 XAF = 6.689 COP
26 Jul 2024	1 COP = 0.1496 XAF	1 XAF = 6.6827 COP
27 Jul 2024	1 COP = 0.1494 XAF	1 XAF = 6.693 COP
28 Jul 2024	1 COP = 0.1494 XAF	1 XAF = 6.693 COP
29 Jul 2024	1 COP = 0.1505 XAF	1 XAF = 6.6435 COP
30 Jul 2024	1 COP = 0.1496 XAF	1 XAF = 6.6823 COP
31 Jul 2024	1 COP = 0.1485 XAF	1 XAF = 6.7341 COP

Aug 2024

Date	COP-XAF	XAF-COP
01 Aug 2024	1 COP = 0.1499 XAF	1 XAF = 6.6726 COP
02 Aug 2024	1 COP = 0.1482 XAF	1 XAF = 6.7462 COP
03 Aug 2024	1 COP = 0.1482 XAF	1 XAF = 6.7465 COP
04 Aug 2024	1 COP = 0.1482 XAF	1 XAF = 6.7465 COP
05 Aug 2024	1 COP = 0.1478 XAF	1 XAF = 6.7669 COP
06 Aug 2024	1 COP = 0.1448 XAF	1 XAF = 6.9073 COP
07 Aug 2024	1 COP = 0.1452 XAF	1 XAF = 6.8888 COP
08 Aug 2024	1 COP = 0.1451 XAF	1 XAF = 6.8906 COP
09 Aug 2024	1 COP = 0.1466 XAF	1 XAF = 6.8221 COP
10 Aug 2024	1 COP = 0.1476 XAF	1 XAF = 6.7731 COP
11 Aug 2024	1 COP = 0.1475 XAF	1 XAF = 6.781 COP
12 Aug 2024	1 COP = 0.1475 XAF	1 XAF = 6.7796 COP
13 Aug 2024	1 COP = 0.1479 XAF	1 XAF = 6.7631 COP
14 Aug 2024	1 COP = 0.1474 XAF	1 XAF = 6.7834 COP
15 Aug 2024	1 COP = 0.1483 XAF	1 XAF = 6.7436 COP
16 Aug 2024	1 COP = 0.1489 XAF	1 XAF = 6.7144 COP
17 Aug 2024	1 COP = 0.1486 XAF	1 XAF = 6.7288 COP
18 Aug 2024	1 COP = 0.1486 XAF	1 XAF = 6.7288 COP
19 Aug 2024	1 COP = 0.1475 XAF	1 XAF = 6.7796 COP
20 Aug 2024	1 COP = 0.1469 XAF	1 XAF = 6.8087 COP
21 Aug 2024	1 COP = 0.1472 XAF	1 XAF = 6.7937 COP
22 Aug 2024	1 COP = 0.1462 XAF	1 XAF = 6.8409 COP
23 Aug 2024	1 COP = 0.1451 XAF	1 XAF = 6.893 COP
24 Aug 2024	1 COP = 0.145 XAF	1 XAF = 6.8953 COP
25 Aug 2024	1 COP = 0.145 XAF	1 XAF = 6.8953 COP
26 Aug 2024	1 COP = 0.1458 XAF	1 XAF = 6.8589 COP
27 Aug 2024	1 COP = 0.1459 XAF	1 XAF = 6.8532 COP
28 Aug 2024	1 COP = 0.1458 XAF	1 XAF = 6.8565 COP
29 Aug 2024	1 COP = 0.1448 XAF	1 XAF = 6.9054 COP
30 Aug 2024	1 COP = 0.1437 XAF	1 XAF = 6.9601 COP
31 Aug 2024	1 COP = 0.1416 XAF	1 XAF = 7.0612 COP

Sep 2024

Date	COP-XAF	XAF-COP
01 Sep 2024	1 COP = 0.1436 XAF	1 XAF = 6.9616 COP
02 Sep 2024	1 COP = 0.1436 XAF	1 XAF = 6.9638 COP
03 Sep 2024	1 COP = 0.143 XAF	1 XAF = 6.9909 COP
04 Sep 2024	1 COP = 0.142 XAF	1 XAF = 7.0431 COP
05 Sep 2024	1 COP = 0.1415 XAF	1 XAF = 7.0661 COP
06 Sep 2024	1 COP = 0.1418 XAF	1 XAF = 7.0526 COP
07 Sep 2024	1 COP = 0.1419 XAF	1 XAF = 7.0489 COP
08 Sep 2024	1 COP = 0.1419 XAF	1 XAF = 7.0489 COP
09 Sep 2024	1 COP = 0.1424 XAF	1 XAF = 7.024 COP
10 Sep 2024	1 COP = 0.1411 XAF	1 XAF = 7.0867 COP
11 Sep 2024	1 COP = 0.1387 XAF	1 XAF = 7.2098 COP
12 Sep 2024	1 COP = 0.1394 XAF	1 XAF = 7.1722 COP
13 Sep 2024	1 COP = 0.1405 XAF	1 XAF = 7.1198 COP
14 Sep 2024	1 COP = 0.1404 XAF	1 XAF = 7.12 COP
15 Sep 2024	1 COP = 0.1404 XAF	1 XAF = 7.12 COP
16 Sep 2024	1 COP = 0.1405 XAF	1 XAF = 7.1179 COP
17 Sep 2024	1 COP = 0.1399 XAF	1 XAF = 7.1476 COP
18 Sep 2024	1 COP = 0.1395 XAF	1 XAF = 7.1703 COP
19 Sep 2024	1 COP = 0.1407 XAF	1 XAF = 7.1056 COP
20 Sep 2024	1 COP = 0.1413 XAF	1 XAF = 7.0796 COP
21 Sep 2024	1 COP = 0.1413 XAF	1 XAF = 7.0778 COP
22 Sep 2024	1 COP = 0.1413 XAF	1 XAF = 7.0778 COP
23 Sep 2024	1 COP = 0.142 XAF	1 XAF = 7.0424 COP
24 Sep 2024	1 COP = 0.1417 XAF	1 XAF = 7.058 COP
25 Sep 2024	1 COP = 0.1414 XAF	1 XAF = 7.0727 COP
26 Sep 2024	1 COP = 0.14 XAF	1 XAF = 7.1421 COP
27 Sep 2024	1 COP = 0.1413 XAF	1 XAF = 7.0793 COP
28 Sep 2024	1 COP = 0.1407 XAF	1 XAF = 7.1052 COP
29 Sep 2024	1 COP = 0.1407 XAF	1 XAF = 7.1052 COP
30 Sep 2024	1 COP = 0.1407 XAF	1 XAF = 7.1096 COP

Oct 2024

Date	COP-XAF	XAF-COP
01 Oct 2024	1 COP = 0.1408 XAF	1 XAF = 7.1034 COP
02 Oct 2024	1 COP = 0.1402 XAF	1 XAF = 7.1324 COP
03 Oct 2024	1 COP = 0.1421 XAF	1 XAF = 7.0393 COP
04 Oct 2024	1 COP = 0.1419 XAF	1 XAF = 7.045 COP
05 Oct 2024	1 COP = 0.142 XAF	1 XAF = 7.0436 COP
06 Oct 2024	1 COP = 0.142 XAF	1 XAF = 7.0436 COP
07 Oct 2024	1 COP = 0.1435 XAF	1 XAF = 6.9702 COP
08 Oct 2024	1 COP = 0.1417 XAF	1 XAF = 7.0554 COP
09 Oct 2024	1 COP = 0.1414 XAF	1 XAF = 7.0724 COP
10 Oct 2024	1 COP = 0.1417 XAF	1 XAF = 7.0567 COP
11 Oct 2024	1 COP = 0.1425 XAF	1 XAF = 7.0161 COP
12 Oct 2024	1 COP = 0.1427 XAF	1 XAF = 7.0055 COP
13 Oct 2024	1 COP = 0.1428 XAF	1 XAF = 7.0023 COP
14 Oct 2024	1 COP = 0.1426 XAF	1 XAF = 7.0139 COP
15 Oct 2024	1 COP = 0.143 XAF	1 XAF = 6.9912 COP
16 Oct 2024	1 COP = 0.1419 XAF	1 XAF = 7.0471 COP
17 Oct 2024	1 COP = 0.1416 XAF	1 XAF = 7.0612 COP
18 Oct 2024	1 COP = 0.1421 XAF	1 XAF = 7.0356 COP
19 Oct 2024	1 COP = 0.1423 XAF	1 XAF = 7.0268 COP
20 Oct 2024	1 COP = 0.1423 XAF	1 XAF = 7.0268 COP
21 Oct 2024	1 COP = 0.1427 XAF	1 XAF = 7.0094 COP
22 Oct 2024	1 COP = 0.1415 XAF	1 XAF = 7.0691 COP
23 Oct 2024	1 COP = 0.1426 XAF	1 XAF = 7.0117 COP
24 Oct 2024	1 COP = 0.141 XAF	1 XAF = 7.0934 COP
25 Oct 2024	1 COP = 0.1405 XAF	1 XAF = 7.1152 COP
26 Oct 2024	1 COP = 0.1404 XAF	1 XAF = 7.1233 COP
27 Oct 2024	1 COP = 0.1404 XAF	1 XAF = 7.1233 COP
28 Oct 2024	1 COP = 0.1395 XAF	1 XAF = 7.1699 COP
29 Oct 2024	1 COP = 0.1398 XAF	1 XAF = 7.1541 COP
30 Oct 2024	1 COP = 0.1387 XAF	1 XAF = 7.21 COP
31 Oct 2024	1 COP = 0.137 XAF	1 XAF = 7.3007 COP

Nov 2024

Date	COP-XAF	XAF-COP
01 Nov 2024	1 COP = 0.137 XAF	1 XAF = 7.2995 COP
02 Nov 2024	1 COP = 0.1364 XAF	1 XAF = 7.3328 COP
03 Nov 2024	1 COP = 0.1364 XAF	1 XAF = 7.3299 COP
04 Nov 2024	1 COP = 0.136 XAF	1 XAF = 7.3546 COP
05 Nov 2024	1 COP = 0.1362 XAF	1 XAF = 7.3402 COP
06 Nov 2024	1 COP = 0.1387 XAF	1 XAF = 7.21 COP
07 Nov 2024	1 COP = 0.1387 XAF	1 XAF = 7.2075 COP
08 Nov 2024	1 COP = 0.1402 XAF	1 XAF = 7.1338 COP
09 Nov 2024	1 COP = 0.1413 XAF	1 XAF = 7.0756 COP
10 Nov 2024	1 COP = 0.1413 XAF	1 XAF = 7.0756 COP
11 Nov 2024	1 COP = 0.1411 XAF	1 XAF = 7.0876 COP
12 Nov 2024	1 COP = 0.1415 XAF	1 XAF = 7.0655 COP
13 Nov 2024	1 COP = 0.1388 XAF	1 XAF = 7.2029 COP
14 Nov 2024	1 COP = 0.139 XAF	1 XAF = 7.1917 COP
15 Nov 2024	1 COP = 0.1388 XAF	1 XAF = 7.2036 COP
16 Nov 2024	1 COP = 0.1383 XAF	1 XAF = 7.2329 COP
17 Nov 2024	1 COP = 0.1383 XAF	1 XAF = 7.2329 COP
18 Nov 2024	1 COP = 0.1412 XAF	1 XAF = 7.0807 COP
19 Nov 2024	1 COP = 0.1407 XAF	1 XAF = 7.1051 COP
20 Nov 2024	1 COP = 0.1412 XAF	1 XAF = 7.0835 COP
21 Nov 2024	1 COP = 0.1416 XAF	1 XAF = 7.0631 COP
22 Nov 2024	1 COP = 0.1435 XAF	1 XAF = 6.9673 COP
23 Nov 2024	1 COP = 0.1434 XAF	1 XAF = 6.9729 COP
24 Nov 2024	1 COP = 0.1434 XAF	1 XAF = 6.9729 COP
25 Nov 2024	1 COP = 0.143 XAF	1 XAF = 6.9945 COP
26 Nov 2024	1 COP = 0.1418 XAF	1 XAF = 7.0504 COP
27 Nov 2024	1 COP = 0.1415 XAF	1 XAF = 7.0695 COP
28 Nov 2024	1 COP = 0.1419 XAF	1 XAF = 7.0459 COP
29 Nov 2024	1 COP = 0.1402 XAF	1 XAF = 7.1336 COP
30 Nov 2024	1 COP = 0.1417 XAF	1 XAF = 7.0585 COP

Dec 2024

Date	COP-XAF	XAF-COP
01 Dec 2024	1 COP = 0.1417 XAF	1 XAF = 7.0585 COP
02 Dec 2024	1 COP = 0.1395 XAF	1 XAF = 7.1688 COP
03 Dec 2024	1 COP = 0.1399 XAF	1 XAF = 7.1473 COP
04 Dec 2024	1 COP = 0.1406 XAF	1 XAF = 7.1127 COP
05 Dec 2024	1 COP = 0.1402 XAF	1 XAF = 7.1338 COP
06 Dec 2024	1 COP = 0.1404 XAF	1 XAF = 7.1246 COP
07 Dec 2024	1 COP = 0.1402 XAF	1 XAF = 7.1316 COP
08 Dec 2024	1 COP = 0.1402 XAF	1 XAF = 7.1316 COP
09 Dec 2024	1 COP = 0.1405 XAF	1 XAF = 7.1194 COP
10 Dec 2024	1 COP = 0.1419 XAF	1 XAF = 7.0487 COP
11 Dec 2024	1 COP = 0.1428 XAF	1 XAF = 7.0027 COP
12 Dec 2024	1 COP = 0.1438 XAF	1 XAF = 6.9522 COP
13 Dec 2024	1 COP = 0.1436 XAF	1 XAF = 6.9658 COP
14 Dec 2024	1 COP = 0.1439 XAF	1 XAF = 6.9517 COP
15 Dec 2024	1 COP = 0.1439 XAF	1 XAF = 6.9517 COP
16 Dec 2024	1 COP = 0.1448 XAF	1 XAF = 6.9053 COP
17 Dec 2024	1 COP = 0.1447 XAF	1 XAF = 6.9104 COP
18 Dec 2024	1 COP = 0.1438 XAF	1 XAF = 6.9536 COP
19 Dec 2024	1 COP = 0.1442 XAF	1 XAF = 6.9341 COP
20 Dec 2024	1 COP = 0.1444 XAF	1 XAF = 6.924 COP
21 Dec 2024	1 COP = 0.1442 XAF	1 XAF = 6.9344 COP
22 Dec 2024	1 COP = 0.1442 XAF	1 XAF = 6.9344 COP

COP-XAF and XAF-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News