> COP-VUV and VUV-COP exchange rates - 2024

COP-VUV and VUV-COP exchange rates - 2024

COP-VUV and VUV-COP exchange rates

Check below the exchange rates for COP-VUV and VUV-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0293 VUV

1 VUV = 34.1279 COP

1Y 2Y 3Y

COP to VUVVUV to COP

Jan 2024

Date	COP-VUV	VUV-COP
01 Jan 2024	1 COP = 0.03 VUV	1 VUV = 33.3516 COP
02 Jan 2024	1 COP = 0.0303 VUV	1 VUV = 33.0402 COP
03 Jan 2024	1 COP = 0.0301 VUV	1 VUV = 33.2201 COP
04 Jan 2024	1 COP = 0.0305 VUV	1 VUV = 32.8079 COP
05 Jan 2024	1 COP = 0.0301 VUV	1 VUV = 33.2774 COP
06 Jan 2024	1 COP = 0.0303 VUV	1 VUV = 33.0295 COP
07 Jan 2024	1 COP = 0.0301 VUV	1 VUV = 33.1834 COP
08 Jan 2024	1 COP = 0.0302 VUV	1 VUV = 33.0656 COP
09 Jan 2024	1 COP = 0.0306 VUV	1 VUV = 32.6781 COP
10 Jan 2024	1 COP = 0.0299 VUV	1 VUV = 33.4097 COP
11 Jan 2024	1 COP = 0.0304 VUV	1 VUV = 32.8544 COP
12 Jan 2024	1 COP = 0.0305 VUV	1 VUV = 32.8073 COP
13 Jan 2024	1 COP = 0.0304 VUV	1 VUV = 32.875 COP
14 Jan 2024	1 COP = 0.0301 VUV	1 VUV = 33.1944 COP
15 Jan 2024	1 COP = 0.0301 VUV	1 VUV = 33.2302 COP
16 Jan 2024	1 COP = 0.0304 VUV	1 VUV = 32.8416 COP
17 Jan 2024	1 COP = 0.0301 VUV	1 VUV = 33.1684 COP
18 Jan 2024	1 COP = 0.0303 VUV	1 VUV = 32.949 COP
19 Jan 2024	1 COP = 0.0306 VUV	1 VUV = 32.6525 COP
20 Jan 2024	1 COP = 0.0307 VUV	1 VUV = 32.5379 COP
21 Jan 2024	1 COP = 0.0305 VUV	1 VUV = 32.791 COP
22 Jan 2024	1 COP = 0.0305 VUV	1 VUV = 32.752 COP
23 Jan 2024	1 COP = 0.0307 VUV	1 VUV = 32.6097 COP
24 Jan 2024	1 COP = 0.0306 VUV	1 VUV = 32.6389 COP
25 Jan 2024	1 COP = 0.0308 VUV	1 VUV = 32.433 COP
26 Jan 2024	1 COP = 0.0305 VUV	1 VUV = 32.8224 COP
27 Jan 2024	1 COP = 0.0304 VUV	1 VUV = 32.8871 COP
28 Jan 2024	1 COP = 0.0302 VUV	1 VUV = 33.0657 COP
29 Jan 2024	1 COP = 0.0305 VUV	1 VUV = 32.7909 COP
30 Jan 2024	1 COP = 0.0305 VUV	1 VUV = 32.8062 COP
31 Jan 2024	1 COP = 0.0305 VUV	1 VUV = 32.7552 COP

Feb 2024

Date	COP-VUV	VUV-COP
01 Feb 2024	1 COP = 0.0307 VUV	1 VUV = 32.6129 COP
02 Feb 2024	1 COP = 0.0309 VUV	1 VUV = 32.3966 COP
03 Feb 2024	1 COP = 0.0305 VUV	1 VUV = 32.7759 COP
04 Feb 2024	1 COP = 0.0303 VUV	1 VUV = 33.033 COP
05 Feb 2024	1 COP = 0.0302 VUV	1 VUV = 33.149 COP
06 Feb 2024	1 COP = 0.0304 VUV	1 VUV = 32.8829 COP
07 Feb 2024	1 COP = 0.0306 VUV	1 VUV = 32.715 COP
08 Feb 2024	1 COP = 0.0305 VUV	1 VUV = 32.8298 COP
09 Feb 2024	1 COP = 0.0305 VUV	1 VUV = 32.7827 COP
10 Feb 2024	1 COP = 0.0307 VUV	1 VUV = 32.5831 COP
11 Feb 2024	1 COP = 0.0305 VUV	1 VUV = 32.8392 COP
12 Feb 2024	1 COP = 0.0306 VUV	1 VUV = 32.7133 COP
13 Feb 2024	1 COP = 0.0308 VUV	1 VUV = 32.4804 COP
14 Feb 2024	1 COP = 0.0306 VUV	1 VUV = 32.6665 COP
15 Feb 2024	1 COP = 0.031 VUV	1 VUV = 32.2617 COP
16 Feb 2024	1 COP = 0.0308 VUV	1 VUV = 32.485 COP
17 Feb 2024	1 COP = 0.0308 VUV	1 VUV = 32.4304 COP
18 Feb 2024	1 COP = 0.0307 VUV	1 VUV = 32.6127 COP
19 Feb 2024	1 COP = 0.0307 VUV	1 VUV = 32.6081 COP
20 Feb 2024	1 COP = 0.0307 VUV	1 VUV = 32.5541 COP
21 Feb 2024	1 COP = 0.0307 VUV	1 VUV = 32.6125 COP
22 Feb 2024	1 COP = 0.0306 VUV	1 VUV = 32.7173 COP
23 Feb 2024	1 COP = 0.0306 VUV	1 VUV = 32.7052 COP
24 Feb 2024	1 COP = 0.0306 VUV	1 VUV = 32.7034 COP
25 Feb 2024	1 COP = 0.0303 VUV	1 VUV = 32.9513 COP
26 Feb 2024	1 COP = 0.0301 VUV	1 VUV = 33.2436 COP
27 Feb 2024	1 COP = 0.0304 VUV	1 VUV = 32.9474 COP
28 Feb 2024	1 COP = 0.0305 VUV	1 VUV = 32.8305 COP
29 Feb 2024	1 COP = 0.0306 VUV	1 VUV = 32.7182 COP

Mar 2024

Date	COP-VUV	VUV-COP
01 Mar 2024	1 COP = 0.0307 VUV	1 VUV = 32.5927 COP
02 Mar 2024	1 COP = 0.0308 VUV	1 VUV = 32.4711 COP
03 Mar 2024	1 COP = 0.0306 VUV	1 VUV = 32.636 COP
04 Mar 2024	1 COP = 0.0303 VUV	1 VUV = 33.0499 COP
05 Mar 2024	1 COP = 0.0305 VUV	1 VUV = 32.7541 COP
06 Mar 2024	1 COP = 0.0306 VUV	1 VUV = 32.7025 COP
07 Mar 2024	1 COP = 0.0307 VUV	1 VUV = 32.5354 COP
08 Mar 2024	1 COP = 0.0306 VUV	1 VUV = 32.6859 COP
09 Mar 2024	1 COP = 0.0306 VUV	1 VUV = 32.7308 COP
10 Mar 2024	1 COP = 0.0306 VUV	1 VUV = 32.7308 COP
11 Mar 2024	1 COP = 0.0303 VUV	1 VUV = 32.9736 COP
12 Mar 2024	1 COP = 0.0305 VUV	1 VUV = 32.7683 COP
13 Mar 2024	1 COP = 0.0307 VUV	1 VUV = 32.5808 COP
14 Mar 2024	1 COP = 0.0308 VUV	1 VUV = 32.4889 COP
15 Mar 2024	1 COP = 0.0306 VUV	1 VUV = 32.6847 COP
16 Mar 2024	1 COP = 0.0308 VUV	1 VUV = 32.4674 COP
17 Mar 2024	1 COP = 0.0306 VUV	1 VUV = 32.7119 COP
18 Mar 2024	1 COP = 0.0306 VUV	1 VUV = 32.6355 COP
19 Mar 2024	1 COP = 0.0308 VUV	1 VUV = 32.4932 COP
20 Mar 2024	1 COP = 0.0311 VUV	1 VUV = 32.1911 COP
21 Mar 2024	1 COP = 0.0312 VUV	1 VUV = 32.0737 COP
22 Mar 2024	1 COP = 0.0307 VUV	1 VUV = 32.5845 COP
23 Mar 2024	1 COP = 0.031 VUV	1 VUV = 32.2897 COP
24 Mar 2024	1 COP = 0.0307 VUV	1 VUV = 32.5434 COP
25 Mar 2024	1 COP = 0.0306 VUV	1 VUV = 32.6456 COP
26 Mar 2024	1 COP = 0.0308 VUV	1 VUV = 32.4428 COP
27 Mar 2024	1 COP = 0.0311 VUV	1 VUV = 32.1077 COP
28 Mar 2024	1 COP = 0.0312 VUV	1 VUV = 32.0342 COP
29 Mar 2024	1 COP = 0.0312 VUV	1 VUV = 32.0164 COP
30 Mar 2024	1 COP = 0.0313 VUV	1 VUV = 31.9565 COP
31 Mar 2024	1 COP = 0.0311 VUV	1 VUV = 32.1961 COP

Apr 2024

Date	COP-VUV	VUV-COP
01 Apr 2024	1 COP = 0.031 VUV	1 VUV = 32.2232 COP
02 Apr 2024	1 COP = 0.0312 VUV	1 VUV = 32.0046 COP
03 Apr 2024	1 COP = 0.0314 VUV	1 VUV = 31.7981 COP
04 Apr 2024	1 COP = 0.0317 VUV	1 VUV = 31.5843 COP
05 Apr 2024	1 COP = 0.0321 VUV	1 VUV = 31.1878 COP
06 Apr 2024	1 COP = 0.032 VUV	1 VUV = 31.24 COP
07 Apr 2024	1 COP = 0.032 VUV	1 VUV = 31.24 COP
08 Apr 2024	1 COP = 0.032 VUV	1 VUV = 31.2305 COP
09 Apr 2024	1 COP = 0.032 VUV	1 VUV = 31.2743 COP
10 Apr 2024	1 COP = 0.032 VUV	1 VUV = 31.2262 COP
11 Apr 2024	1 COP = 0.0317 VUV	1 VUV = 31.5601 COP
12 Apr 2024	1 COP = 0.0315 VUV	1 VUV = 31.7012 COP
13 Apr 2024	1 COP = 0.0308 VUV	1 VUV = 32.5057 COP
14 Apr 2024	1 COP = 0.0311 VUV	1 VUV = 32.1326 COP
15 Apr 2024	1 COP = 0.0309 VUV	1 VUV = 32.3197 COP
16 Apr 2024	1 COP = 0.0306 VUV	1 VUV = 32.7141 COP
17 Apr 2024	1 COP = 0.0303 VUV	1 VUV = 33.0457 COP
18 Apr 2024	1 COP = 0.0304 VUV	1 VUV = 32.8603 COP
19 Apr 2024	1 COP = 0.0302 VUV	1 VUV = 33.0891 COP
20 Apr 2024	1 COP = 0.0303 VUV	1 VUV = 33.0172 COP
21 Apr 2024	1 COP = 0.0303 VUV	1 VUV = 33.0172 COP
22 Apr 2024	1 COP = 0.0303 VUV	1 VUV = 32.9709 COP
23 Apr 2024	1 COP = 0.0304 VUV	1 VUV = 32.9475 COP
24 Apr 2024	1 COP = 0.0304 VUV	1 VUV = 32.8915 COP
25 Apr 2024	1 COP = 0.0302 VUV	1 VUV = 33.1638 COP
26 Apr 2024	1 COP = 0.03 VUV	1 VUV = 33.3364 COP
27 Apr 2024	1 COP = 0.0299 VUV	1 VUV = 33.3993 COP
28 Apr 2024	1 COP = 0.0299 VUV	1 VUV = 33.3993 COP
29 Apr 2024	1 COP = 0.03 VUV	1 VUV = 33.3576 COP
30 Apr 2024	1 COP = 0.0307 VUV	1 VUV = 32.5634 COP

May 2024

Date	COP-VUV	VUV-COP
01 May 2024	1 COP = 0.0303 VUV	1 VUV = 32.9843 COP
02 May 2024	1 COP = 0.0303 VUV	1 VUV = 32.9678 COP
03 May 2024	1 COP = 0.0304 VUV	1 VUV = 32.8695 COP
04 May 2024	1 COP = 0.0306 VUV	1 VUV = 32.7156 COP
05 May 2024	1 COP = 0.0306 VUV	1 VUV = 32.7156 COP
06 May 2024	1 COP = 0.0304 VUV	1 VUV = 32.8607 COP
07 May 2024	1 COP = 0.0305 VUV	1 VUV = 32.8103 COP
08 May 2024	1 COP = 0.0305 VUV	1 VUV = 32.7345 COP
09 May 2024	1 COP = 0.0305 VUV	1 VUV = 32.8336 COP
10 May 2024	1 COP = 0.0304 VUV	1 VUV = 32.8633 COP
11 May 2024	1 COP = 0.0305 VUV	1 VUV = 32.7782 COP
12 May 2024	1 COP = 0.0305 VUV	1 VUV = 32.7373 COP
13 May 2024	1 COP = 0.0305 VUV	1 VUV = 32.7446 COP
14 May 2024	1 COP = 0.0306 VUV	1 VUV = 32.7125 COP
15 May 2024	1 COP = 0.0308 VUV	1 VUV = 32.4582 COP
16 May 2024	1 COP = 0.031 VUV	1 VUV = 32.2157 COP
17 May 2024	1 COP = 0.031 VUV	1 VUV = 32.2445 COP
18 May 2024	1 COP = 0.0312 VUV	1 VUV = 32.0679 COP
19 May 2024	1 COP = 0.0312 VUV	1 VUV = 32.0679 COP
20 May 2024	1 COP = 0.031 VUV	1 VUV = 32.2563 COP
21 May 2024	1 COP = 0.031 VUV	1 VUV = 32.2322 COP
22 May 2024	1 COP = 0.0311 VUV	1 VUV = 32.1374 COP
23 May 2024	1 COP = 0.031 VUV	1 VUV = 32.2487 COP
24 May 2024	1 COP = 0.0307 VUV	1 VUV = 32.5547 COP
25 May 2024	1 COP = 0.0307 VUV	1 VUV = 32.5529 COP
26 May 2024	1 COP = 0.0307 VUV	1 VUV = 32.5529 COP
27 May 2024	1 COP = 0.0307 VUV	1 VUV = 32.5529 COP
28 May 2024	1 COP = 0.0307 VUV	1 VUV = 32.5971 COP
29 May 2024	1 COP = 0.0307 VUV	1 VUV = 32.5289 COP
30 May 2024	1 COP = 0.0307 VUV	1 VUV = 32.6072 COP
31 May 2024	1 COP = 0.0307 VUV	1 VUV = 32.5416 COP

Jun 2024

Date	COP-VUV	VUV-COP
01 Jun 2024	1 COP = 0.0308 VUV	1 VUV = 32.4912 COP
02 Jun 2024	1 COP = 0.0308 VUV	1 VUV = 32.4912 COP
03 Jun 2024	1 COP = 0.0308 VUV	1 VUV = 32.4931 COP
04 Jun 2024	1 COP = 0.0308 VUV	1 VUV = 32.496 COP
05 Jun 2024	1 COP = 0.0302 VUV	1 VUV = 33.0731 COP
06 Jun 2024	1 COP = 0.0302 VUV	1 VUV = 33.132 COP
07 Jun 2024	1 COP = 0.0301 VUV	1 VUV = 33.1994 COP
08 Jun 2024	1 COP = 0.0299 VUV	1 VUV = 33.4196 COP
09 Jun 2024	1 COP = 0.0299 VUV	1 VUV = 33.4196 COP
10 Jun 2024	1 COP = 0.0297 VUV	1 VUV = 33.6465 COP
11 Jun 2024	1 COP = 0.0302 VUV	1 VUV = 33.1498 COP
12 Jun 2024	1 COP = 0.0298 VUV	1 VUV = 33.613 COP
13 Jun 2024	1 COP = 0.0295 VUV	1 VUV = 33.9175 COP
14 Jun 2024	1 COP = 0.0286 VUV	1 VUV = 34.9177 COP
15 Jun 2024	1 COP = 0.0287 VUV	1 VUV = 34.8719 COP
16 Jun 2024	1 COP = 0.0287 VUV	1 VUV = 34.8719 COP
17 Jun 2024	1 COP = 0.0287 VUV	1 VUV = 34.8593 COP
18 Jun 2024	1 COP = 0.0287 VUV	1 VUV = 34.7925 COP
19 Jun 2024	1 COP = 0.0286 VUV	1 VUV = 34.9238 COP
20 Jun 2024	1 COP = 0.0285 VUV	1 VUV = 35.0655 COP
21 Jun 2024	1 COP = 0.0285 VUV	1 VUV = 35.1428 COP
22 Jun 2024	1 COP = 0.0285 VUV	1 VUV = 35.0677 COP
23 Jun 2024	1 COP = 0.0285 VUV	1 VUV = 35.0677 COP
24 Jun 2024	1 COP = 0.0286 VUV	1 VUV = 34.9206 COP
25 Jun 2024	1 COP = 0.029 VUV	1 VUV = 34.4376 COP
26 Jun 2024	1 COP = 0.029 VUV	1 VUV = 34.4543 COP
27 Jun 2024	1 COP = 0.0287 VUV	1 VUV = 34.8427 COP
28 Jun 2024	1 COP = 0.0286 VUV	1 VUV = 35.019 COP
29 Jun 2024	1 COP = 0.0286 VUV	1 VUV = 34.9578 COP
30 Jun 2024	1 COP = 0.0284 VUV	1 VUV = 35.1961 COP

Jul 2024

Date	COP-VUV	VUV-COP
01 Jul 2024	1 COP = 0.0287 VUV	1 VUV = 34.8863 COP
02 Jul 2024	1 COP = 0.0287 VUV	1 VUV = 34.8208 COP
03 Jul 2024	1 COP = 0.0288 VUV	1 VUV = 34.7325 COP
04 Jul 2024	1 COP = 0.0289 VUV	1 VUV = 34.5682 COP
05 Jul 2024	1 COP = 0.029 VUV	1 VUV = 34.4734 COP
06 Jul 2024	1 COP = 0.0291 VUV	1 VUV = 34.3853 COP
07 Jul 2024	1 COP = 0.0291 VUV	1 VUV = 34.3853 COP
08 Jul 2024	1 COP = 0.0291 VUV	1 VUV = 34.3982 COP
09 Jul 2024	1 COP = 0.0292 VUV	1 VUV = 34.2495 COP
10 Jul 2024	1 COP = 0.0296 VUV	1 VUV = 33.8291 COP
11 Jul 2024	1 COP = 0.0299 VUV	1 VUV = 33.4408 COP
12 Jul 2024	1 COP = 0.0298 VUV	1 VUV = 33.5023 COP
13 Jul 2024	1 COP = 0.0302 VUV	1 VUV = 33.0885 COP
14 Jul 2024	1 COP = 0.0302 VUV	1 VUV = 33.0885 COP
15 Jul 2024	1 COP = 0.03 VUV	1 VUV = 33.3278 COP
16 Jul 2024	1 COP = 0.0302 VUV	1 VUV = 33.1431 COP
17 Jul 2024	1 COP = 0.0298 VUV	1 VUV = 33.5147 COP
18 Jul 2024	1 COP = 0.0297 VUV	1 VUV = 33.6858 COP
19 Jul 2024	1 COP = 0.0295 VUV	1 VUV = 33.881 COP
20 Jul 2024	1 COP = 0.0293 VUV	1 VUV = 34.0819 COP
21 Jul 2024	1 COP = 0.0293 VUV	1 VUV = 34.0819 COP
22 Jul 2024	1 COP = 0.0294 VUV	1 VUV = 34.0102 COP
23 Jul 2024	1 COP = 0.0297 VUV	1 VUV = 33.6512 COP
24 Jul 2024	1 COP = 0.0296 VUV	1 VUV = 33.8311 COP
25 Jul 2024	1 COP = 0.0294 VUV	1 VUV = 34.0638 COP
26 Jul 2024	1 COP = 0.0294 VUV	1 VUV = 34.0061 COP
27 Jul 2024	1 COP = 0.0294 VUV	1 VUV = 34.0121 COP
28 Jul 2024	1 COP = 0.0294 VUV	1 VUV = 34.0121 COP
29 Jul 2024	1 COP = 0.0295 VUV	1 VUV = 33.8843 COP
30 Jul 2024	1 COP = 0.0293 VUV	1 VUV = 34.0926 COP
31 Jul 2024	1 COP = 0.0291 VUV	1 VUV = 34.3335 COP

Aug 2024

Date	COP-VUV	VUV-COP
01 Aug 2024	1 COP = 0.0293 VUV	1 VUV = 34.1553 COP
02 Aug 2024	1 COP = 0.0291 VUV	1 VUV = 34.422 COP
03 Aug 2024	1 COP = 0.0293 VUV	1 VUV = 34.1302 COP
04 Aug 2024	1 COP = 0.0293 VUV	1 VUV = 34.1302 COP
05 Aug 2024	1 COP = 0.0293 VUV	1 VUV = 34.1302 COP
06 Aug 2024	1 COP = 0.0286 VUV	1 VUV = 34.9966 COP
07 Aug 2024	1 COP = 0.0287 VUV	1 VUV = 34.8558 COP
08 Aug 2024	1 COP = 0.0287 VUV	1 VUV = 34.8431 COP
09 Aug 2024	1 COP = 0.029 VUV	1 VUV = 34.5341 COP
10 Aug 2024	1 COP = 0.0292 VUV	1 VUV = 34.286 COP
11 Aug 2024	1 COP = 0.0292 VUV	1 VUV = 34.286 COP
12 Aug 2024	1 COP = 0.0292 VUV	1 VUV = 34.2902 COP
13 Aug 2024	1 COP = 0.0293 VUV	1 VUV = 34.1862 COP
14 Aug 2024	1 COP = 0.0294 VUV	1 VUV = 34.0036 COP
15 Aug 2024	1 COP = 0.0296 VUV	1 VUV = 33.8368 COP
16 Aug 2024	1 COP = 0.0296 VUV	1 VUV = 33.7488 COP
17 Aug 2024	1 COP = 0.0297 VUV	1 VUV = 33.6891 COP
18 Aug 2024	1 COP = 0.0297 VUV	1 VUV = 33.6891 COP
19 Aug 2024	1 COP = 0.0295 VUV	1 VUV = 33.9418 COP
20 Aug 2024	1 COP = 0.0295 VUV	1 VUV = 33.939 COP
21 Aug 2024	1 COP = 0.0296 VUV	1 VUV = 33.768 COP
22 Aug 2024	1 COP = 0.0295 VUV	1 VUV = 33.9378 COP
23 Aug 2024	1 COP = 0.0292 VUV	1 VUV = 34.2621 COP
24 Aug 2024	1 COP = 0.0294 VUV	1 VUV = 33.9897 COP
25 Aug 2024	1 COP = 0.0294 VUV	1 VUV = 33.9897 COP
26 Aug 2024	1 COP = 0.0295 VUV	1 VUV = 33.9256 COP
27 Aug 2024	1 COP = 0.0295 VUV	1 VUV = 33.9086 COP
28 Aug 2024	1 COP = 0.0294 VUV	1 VUV = 34.0421 COP
29 Aug 2024	1 COP = 0.0291 VUV	1 VUV = 34.3851 COP
30 Aug 2024	1 COP = 0.0288 VUV	1 VUV = 34.7083 COP
31 Aug 2024	1 COP = 0.0284 VUV	1 VUV = 35.2125 COP

Sep 2024

Date	COP-VUV	VUV-COP
01 Sep 2024	1 COP = 0.0288 VUV	1 VUV = 34.7664 COP
02 Sep 2024	1 COP = 0.0288 VUV	1 VUV = 34.7664 COP
03 Sep 2024	1 COP = 0.0286 VUV	1 VUV = 34.9938 COP
04 Sep 2024	1 COP = 0.0284 VUV	1 VUV = 35.2264 COP
05 Sep 2024	1 COP = 0.0284 VUV	1 VUV = 35.1613 COP
06 Sep 2024	1 COP = 0.0285 VUV	1 VUV = 35.0877 COP
07 Sep 2024	1 COP = 0.0285 VUV	1 VUV = 35.1043 COP
08 Sep 2024	1 COP = 0.0285 VUV	1 VUV = 35.1043 COP
09 Sep 2024	1 COP = 0.0285 VUV	1 VUV = 35.147 COP
10 Sep 2024	1 COP = 0.0282 VUV	1 VUV = 35.4785 COP
11 Sep 2024	1 COP = 0.0277 VUV	1 VUV = 36.0445 COP
12 Sep 2024	1 COP = 0.0278 VUV	1 VUV = 35.9695 COP
13 Sep 2024	1 COP = 0.0282 VUV	1 VUV = 35.4918 COP
14 Sep 2024	1 COP = 0.0282 VUV	1 VUV = 35.4805 COP
15 Sep 2024	1 COP = 0.0282 VUV	1 VUV = 35.4805 COP
16 Sep 2024	1 COP = 0.0283 VUV	1 VUV = 35.3777 COP
17 Sep 2024	1 COP = 0.0282 VUV	1 VUV = 35.4769 COP
18 Sep 2024	1 COP = 0.0281 VUV	1 VUV = 35.6069 COP
19 Sep 2024	1 COP = 0.0284 VUV	1 VUV = 35.1981 COP
20 Sep 2024	1 COP = 0.0285 VUV	1 VUV = 35.0635 COP
21 Sep 2024	1 COP = 0.0286 VUV	1 VUV = 34.9892 COP
22 Sep 2024	1 COP = 0.0286 VUV	1 VUV = 34.9892 COP
23 Sep 2024	1 COP = 0.0286 VUV	1 VUV = 34.9891 COP
24 Sep 2024	1 COP = 0.0285 VUV	1 VUV = 35.0546 COP
25 Sep 2024	1 COP = 0.0286 VUV	1 VUV = 34.9339 COP
26 Sep 2024	1 COP = 0.0283 VUV	1 VUV = 35.3831 COP
27 Sep 2024	1 COP = 0.0285 VUV	1 VUV = 35.0339 COP
28 Sep 2024	1 COP = 0.0284 VUV	1 VUV = 35.1622 COP
29 Sep 2024	1 COP = 0.0284 VUV	1 VUV = 35.1622 COP
30 Sep 2024	1 COP = 0.0285 VUV	1 VUV = 35.0966 COP

Oct 2024

Date	COP-VUV	VUV-COP
01 Oct 2024	1 COP = 0.0283 VUV	1 VUV = 35.3693 COP
02 Oct 2024	1 COP = 0.0281 VUV	1 VUV = 35.5944 COP
03 Oct 2024	1 COP = 0.0284 VUV	1 VUV = 35.2345 COP
04 Oct 2024	1 COP = 0.0283 VUV	1 VUV = 35.2855 COP
05 Oct 2024	1 COP = 0.0282 VUV	1 VUV = 35.4354 COP
06 Oct 2024	1 COP = 0.0282 VUV	1 VUV = 35.4354 COP
07 Oct 2024	1 COP = 0.0285 VUV	1 VUV = 35.104 COP
08 Oct 2024	1 COP = 0.0282 VUV	1 VUV = 35.4945 COP
09 Oct 2024	1 COP = 0.0281 VUV	1 VUV = 35.6385 COP
10 Oct 2024	1 COP = 0.028 VUV	1 VUV = 35.6551 COP
11 Oct 2024	1 COP = 0.0282 VUV	1 VUV = 35.469 COP
12 Oct 2024	1 COP = 0.0283 VUV	1 VUV = 35.3499 COP
13 Oct 2024	1 COP = 0.0283 VUV	1 VUV = 35.3499 COP
14 Oct 2024	1 COP = 0.0282 VUV	1 VUV = 35.4861 COP
15 Oct 2024	1 COP = 0.0282 VUV	1 VUV = 35.4375 COP
16 Oct 2024	1 COP = 0.028 VUV	1 VUV = 35.7474 COP
17 Oct 2024	1 COP = 0.0279 VUV	1 VUV = 35.9022 COP
18 Oct 2024	1 COP = 0.0279 VUV	1 VUV = 35.8474 COP
19 Oct 2024	1 COP = 0.028 VUV	1 VUV = 35.6956 COP
20 Oct 2024	1 COP = 0.028 VUV	1 VUV = 35.6956 COP
21 Oct 2024	1 COP = 0.028 VUV	1 VUV = 35.6956 COP
22 Oct 2024	1 COP = 0.0277 VUV	1 VUV = 36.0727 COP
23 Oct 2024	1 COP = 0.0278 VUV	1 VUV = 35.9386 COP
24 Oct 2024	1 COP = 0.0276 VUV	1 VUV = 36.2973 COP
25 Oct 2024	1 COP = 0.0275 VUV	1 VUV = 36.3193 COP
26 Oct 2024	1 COP = 0.0274 VUV	1 VUV = 36.4371 COP
27 Oct 2024	1 COP = 0.0274 VUV	1 VUV = 36.4371 COP
28 Oct 2024	1 COP = 0.0273 VUV	1 VUV = 36.5939 COP
29 Oct 2024	1 COP = 0.0273 VUV	1 VUV = 36.6071 COP
30 Oct 2024	1 COP = 0.0271 VUV	1 VUV = 36.8349 COP
31 Oct 2024	1 COP = 0.027 VUV	1 VUV = 37.0942 COP

Nov 2024

Date	COP-VUV	VUV-COP
01 Nov 2024	1 COP = 0.0269 VUV	1 VUV = 37.1152 COP
02 Nov 2024	1 COP = 0.0268 VUV	1 VUV = 37.2844 COP
03 Nov 2024	1 COP = 0.0269 VUV	1 VUV = 37.218 COP
04 Nov 2024	1 COP = 0.0268 VUV	1 VUV = 37.2585 COP
05 Nov 2024	1 COP = 0.0269 VUV	1 VUV = 37.2174 COP
06 Nov 2024	1 COP = 0.0269 VUV	1 VUV = 37.2003 COP
07 Nov 2024	1 COP = 0.027 VUV	1 VUV = 37.0024 COP
08 Nov 2024	1 COP = 0.0273 VUV	1 VUV = 36.57 COP
09 Nov 2024	1 COP = 0.0274 VUV	1 VUV = 36.4562 COP
10 Nov 2024	1 COP = 0.0274 VUV	1 VUV = 36.4562 COP
11 Nov 2024	1 COP = 0.0272 VUV	1 VUV = 36.7308 COP
12 Nov 2024	1 COP = 0.0272 VUV	1 VUV = 36.7837 COP
14 Nov 2024	1 COP = 0.0265 VUV	1 VUV = 37.7337 COP
15 Nov 2024	1 COP = 0.0266 VUV	1 VUV = 37.6531 COP
16 Nov 2024	1 COP = 0.0264 VUV	1 VUV = 37.8959 COP
17 Nov 2024	1 COP = 0.0264 VUV	1 VUV = 37.8959 COP
18 Nov 2024	1 COP = 0.0269 VUV	1 VUV = 37.1301 COP
19 Nov 2024	1 COP = 0.0269 VUV	1 VUV = 37.1719 COP
20 Nov 2024	1 COP = 0.027 VUV	1 VUV = 37.0839 COP
21 Nov 2024	1 COP = 0.027 VUV	1 VUV = 37.094 COP
22 Nov 2024	1 COP = 0.027 VUV	1 VUV = 36.9837 COP
23 Nov 2024	1 COP = 0.027 VUV	1 VUV = 36.975 COP
24 Nov 2024	1 COP = 0.027 VUV	1 VUV = 36.975 COP
25 Nov 2024	1 COP = 0.0271 VUV	1 VUV = 36.8847 COP
26 Nov 2024	1 COP = 0.0271 VUV	1 VUV = 36.9456 COP
27 Nov 2024	1 COP = 0.0269 VUV	1 VUV = 37.1203 COP
28 Nov 2024	1 COP = 0.0271 VUV	1 VUV = 36.8955 COP
29 Nov 2024	1 COP = 0.0268 VUV	1 VUV = 37.3396 COP
30 Nov 2024	1 COP = 0.0271 VUV	1 VUV = 36.8528 COP

Dec 2024

Date	COP-VUV	VUV-COP
01 Dec 2024	1 COP = 0.0271 VUV	1 VUV = 36.8528 COP
02 Dec 2024	1 COP = 0.0266 VUV	1 VUV = 37.6228 COP
03 Dec 2024	1 COP = 0.0266 VUV	1 VUV = 37.5528 COP
04 Dec 2024	1 COP = 0.0267 VUV	1 VUV = 37.4353 COP
05 Dec 2024	1 COP = 0.0267 VUV	1 VUV = 37.434 COP
06 Dec 2024	1 COP = 0.0269 VUV	1 VUV = 37.1913 COP
07 Dec 2024	1 COP = 0.0268 VUV	1 VUV = 37.2587 COP
08 Dec 2024	1 COP = 0.0268 VUV	1 VUV = 37.2587 COP
09 Dec 2024	1 COP = 0.0269 VUV	1 VUV = 37.2414 COP
10 Dec 2024	1 COP = 0.027 VUV	1 VUV = 36.9991 COP
11 Dec 2024	1 COP = 0.0272 VUV	1 VUV = 36.796 COP
12 Dec 2024	1 COP = 0.0273 VUV	1 VUV = 36.5989 COP
13 Dec 2024	1 COP = 0.0273 VUV	1 VUV = 36.6759 COP
14 Dec 2024	1 COP = 0.0274 VUV	1 VUV = 36.5539 COP
15 Dec 2024	1 COP = 0.0274 VUV	1 VUV = 36.5539 COP
16 Dec 2024	1 COP = 0.0275 VUV	1 VUV = 36.3441 COP
17 Dec 2024	1 COP = 0.0275 VUV	1 VUV = 36.397 COP
18 Dec 2024	1 COP = 0.0273 VUV	1 VUV = 36.6026 COP
19 Dec 2024	1 COP = 0.0271 VUV	1 VUV = 36.8347 COP
20 Dec 2024	1 COP = 0.0272 VUV	1 VUV = 36.8038 COP
21 Dec 2024	1 COP = 0.0272 VUV	1 VUV = 36.722 COP
22 Dec 2024	1 COP = 0.0272 VUV	1 VUV = 36.722 COP

COP-VUV and VUV-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News