> COP-VND and VND-COP exchange rates - 2024

COP-VND and VND-COP exchange rates - 2024

COP-VND and VND-COP exchange rates

Check below the exchange rates for COP-VND and VND-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 6.1636 VND

1 VND = 0.1622 COP

1Y 2Y 3Y

COP to VNDVND to COP

Jan 2024

Date	COP-VND	VND-COP
01 Jan 2024	1 COP = 6.2474 VND	1 VND = 0.1601 COP
02 Jan 2024	1 COP = 6.275 VND	1 VND = 0.1594 COP
03 Jan 2024	1 COP = 6.2511 VND	1 VND = 0.16 COP
04 Jan 2024	1 COP = 6.2534 VND	1 VND = 0.1599 COP
05 Jan 2024	1 COP = 6.1899 VND	1 VND = 0.1616 COP
06 Jan 2024	1 COP = 6.2273 VND	1 VND = 0.1606 COP
07 Jan 2024	1 COP = 6.2273 VND	1 VND = 0.1606 COP
08 Jan 2024	1 COP = 6.2406 VND	1 VND = 0.1602 COP
09 Jan 2024	1 COP = 6.2671 VND	1 VND = 0.1596 COP
10 Jan 2024	1 COP = 6.1768 VND	1 VND = 0.1619 COP
11 Jan 2024	1 COP = 6.242 VND	1 VND = 0.1602 COP
12 Jan 2024	1 COP = 6.2573 VND	1 VND = 0.1598 COP
13 Jan 2024	1 COP = 6.2625 VND	1 VND = 0.1597 COP
14 Jan 2024	1 COP = 6.2625 VND	1 VND = 0.1597 COP
15 Jan 2024	1 COP = 6.2557 VND	1 VND = 0.1599 COP
16 Jan 2024	1 COP = 6.2823 VND	1 VND = 0.1592 COP
17 Jan 2024	1 COP = 6.2122 VND	1 VND = 0.161 COP
18 Jan 2024	1 COP = 6.2152 VND	1 VND = 0.1609 COP
19 Jan 2024	1 COP = 6.2519 VND	1 VND = 0.16 COP
20 Jan 2024	1 COP = 6.2808 VND	1 VND = 0.1592 COP
21 Jan 2024	1 COP = 6.2808 VND	1 VND = 0.1592 COP
22 Jan 2024	1 COP = 6.2921 VND	1 VND = 0.1589 COP
23 Jan 2024	1 COP = 6.2812 VND	1 VND = 0.1592 COP
24 Jan 2024	1 COP = 6.2657 VND	1 VND = 0.1596 COP
25 Jan 2024	1 COP = 6.286 VND	1 VND = 0.1591 COP
26 Jan 2024	1 COP = 6.2435 VND	1 VND = 0.1602 COP
27 Jan 2024	1 COP = 6.2463 VND	1 VND = 0.1601 COP
28 Jan 2024	1 COP = 6.2463 VND	1 VND = 0.1601 COP
29 Jan 2024	1 COP = 6.282 VND	1 VND = 0.1592 COP
30 Jan 2024	1 COP = 6.208 VND	1 VND = 0.1611 COP
31 Jan 2024	1 COP = 6.2238 VND	1 VND = 0.1607 COP

Feb 2024

Date	COP-VND	VND-COP
01 Feb 2024	1 COP = 6.2448 VND	1 VND = 0.1601 COP
02 Feb 2024	1 COP = 6.2538 VND	1 VND = 0.1599 COP
03 Feb 2024	1 COP = 6.1904 VND	1 VND = 0.1615 COP
04 Feb 2024	1 COP = 6.1904 VND	1 VND = 0.1615 COP
05 Feb 2024	1 COP = 6.177 VND	1 VND = 0.1619 COP
06 Feb 2024	1 COP = 6.1414 VND	1 VND = 0.1628 COP
07 Feb 2024	1 COP = 6.1699 VND	1 VND = 0.1621 COP
08 Feb 2024	1 COP = 6.1719 VND	1 VND = 0.162 COP
09 Feb 2024	1 COP = 6.1908 VND	1 VND = 0.1615 COP
10 Feb 2024	1 COP = 6.201 VND	1 VND = 0.1613 COP
11 Feb 2024	1 COP = 6.201 VND	1 VND = 0.1613 COP
12 Feb 2024	1 COP = 6.2249 VND	1 VND = 0.1606 COP
13 Feb 2024	1 COP = 6.2436 VND	1 VND = 0.1602 COP
14 Feb 2024	1 COP = 6.2223 VND	1 VND = 0.1607 COP
15 Feb 2024	1 COP = 6.2482 VND	1 VND = 0.16 COP
16 Feb 2024	1 COP = 6.2581 VND	1 VND = 0.1598 COP
17 Feb 2024	1 COP = 6.2716 VND	1 VND = 0.1594 COP
18 Feb 2024	1 COP = 6.2744 VND	1 VND = 0.1594 COP
19 Feb 2024	1 COP = 6.2772 VND	1 VND = 0.1593 COP
20 Feb 2024	1 COP = 6.2564 VND	1 VND = 0.1598 COP
21 Feb 2024	1 COP = 6.2611 VND	1 VND = 0.1597 COP
22 Feb 2024	1 COP = 6.259 VND	1 VND = 0.1598 COP
23 Feb 2024	1 COP = 6.2706 VND	1 VND = 0.1595 COP
24 Feb 2024	1 COP = 6.2775 VND	1 VND = 0.1593 COP
25 Feb 2024	1 COP = 6.2775 VND	1 VND = 0.1593 COP
26 Feb 2024	1 COP = 6.2299 VND	1 VND = 0.1605 COP
27 Feb 2024	1 COP = 6.2327 VND	1 VND = 0.1604 COP
28 Feb 2024	1 COP = 6.2599 VND	1 VND = 0.1597 COP
29 Feb 2024	1 COP = 6.2677 VND	1 VND = 0.1595 COP

Mar 2024

Date	COP-VND	VND-COP
01 Mar 2024	1 COP = 6.278 VND	1 VND = 0.1593 COP
02 Mar 2024	1 COP = 6.3006 VND	1 VND = 0.1587 COP
03 Mar 2024	1 COP = 6.3006 VND	1 VND = 0.1587 COP
04 Mar 2024	1 COP = 6.2295 VND	1 VND = 0.1605 COP
05 Mar 2024	1 COP = 6.2591 VND	1 VND = 0.1598 COP
06 Mar 2024	1 COP = 6.2653 VND	1 VND = 0.1596 COP
07 Mar 2024	1 COP = 6.2948 VND	1 VND = 0.1589 COP
08 Mar 2024	1 COP = 6.2964 VND	1 VND = 0.1588 COP
09 Mar 2024	1 COP = 6.3031 VND	1 VND = 0.1587 COP
10 Mar 2024	1 COP = 6.3031 VND	1 VND = 0.1587 COP
11 Mar 2024	1 COP = 6.3043 VND	1 VND = 0.1586 COP
12 Mar 2024	1 COP = 6.2981 VND	1 VND = 0.1588 COP
13 Mar 2024	1 COP = 6.3034 VND	1 VND = 0.1586 COP
14 Mar 2024	1 COP = 6.3224 VND	1 VND = 0.1582 COP
15 Mar 2024	1 COP = 6.3284 VND	1 VND = 0.158 COP
16 Mar 2024	1 COP = 6.3489 VND	1 VND = 0.1575 COP
17 Mar 2024	1 COP = 6.3489 VND	1 VND = 0.1575 COP
18 Mar 2024	1 COP = 6.3639 VND	1 VND = 0.1571 COP
19 Mar 2024	1 COP = 6.3517 VND	1 VND = 0.1574 COP
20 Mar 2024	1 COP = 6.3847 VND	1 VND = 0.1566 COP
21 Mar 2024	1 COP = 6.4025 VND	1 VND = 0.1562 COP
22 Mar 2024	1 COP = 6.3341 VND	1 VND = 0.1579 COP
23 Mar 2024	1 COP = 6.3759 VND	1 VND = 0.1568 COP
24 Mar 2024	1 COP = 6.3759 VND	1 VND = 0.1568 COP
25 Mar 2024	1 COP = 6.3508 VND	1 VND = 0.1575 COP
26 Mar 2024	1 COP = 6.2847 VND	1 VND = 0.1591 COP
27 Mar 2024	1 COP = 6.3994 VND	1 VND = 0.1563 COP
28 Mar 2024	1 COP = 6.4186 VND	1 VND = 0.1558 COP
29 Mar 2024	1 COP = 6.4191 VND	1 VND = 0.1558 COP
30 Mar 2024	1 COP = 6.4329 VND	1 VND = 0.1555 COP
31 Mar 2024	1 COP = 6.4329 VND	1 VND = 0.1555 COP

Apr 2024

Date	COP-VND	VND-COP
01 Apr 2024	1 COP = 6.4255 VND	1 VND = 0.1556 COP
02 Apr 2024	1 COP = 6.4478 VND	1 VND = 0.1551 COP
03 Apr 2024	1 COP = 6.5144 VND	1 VND = 0.1535 COP
04 Apr 2024	1 COP = 6.5428 VND	1 VND = 0.1528 COP
05 Apr 2024	1 COP = 6.63 VND	1 VND = 0.1508 COP
06 Apr 2024	1 COP = 6.6189 VND	1 VND = 0.1511 COP
07 Apr 2024	1 COP = 6.6189 VND	1 VND = 0.1511 COP
08 Apr 2024	1 COP = 6.6202 VND	1 VND = 0.1511 COP
09 Apr 2024	1 COP = 6.609 VND	1 VND = 0.1513 COP
10 Apr 2024	1 COP = 6.6165 VND	1 VND = 0.1511 COP
11 Apr 2024	1 COP = 6.5583 VND	1 VND = 0.1525 COP
12 Apr 2024	1 COP = 6.5383 VND	1 VND = 0.1529 COP
13 Apr 2024	1 COP = 6.4878 VND	1 VND = 0.1541 COP
14 Apr 2024	1 COP = 6.5632 VND	1 VND = 0.1524 COP
15 Apr 2024	1 COP = 6.5662 VND	1 VND = 0.1523 COP
16 Apr 2024	1 COP = 6.5115 VND	1 VND = 0.1536 COP
17 Apr 2024	1 COP = 6.4755 VND	1 VND = 0.1544 COP
18 Apr 2024	1 COP = 6.512 VND	1 VND = 0.1536 COP
19 Apr 2024	1 COP = 6.4772 VND	1 VND = 0.1544 COP
20 Apr 2024	1 COP = 6.4913 VND	1 VND = 0.1541 COP
21 Apr 2024	1 COP = 6.4913 VND	1 VND = 0.1541 COP
22 Apr 2024	1 COP = 6.5042 VND	1 VND = 0.1537 COP
23 Apr 2024	1 COP = 6.505 VND	1 VND = 0.1537 COP
24 Apr 2024	1 COP = 6.5097 VND	1 VND = 0.1536 COP
25 Apr 2024	1 COP = 6.441 VND	1 VND = 0.1553 COP
26 Apr 2024	1 COP = 6.4039 VND	1 VND = 0.1562 COP
27 Apr 2024	1 COP = 6.3918 VND	1 VND = 0.1565 COP
28 Apr 2024	1 COP = 6.3918 VND	1 VND = 0.1565 COP
29 Apr 2024	1 COP = 6.3998 VND	1 VND = 0.1563 COP
30 Apr 2024	1 COP = 6.5559 VND	1 VND = 0.1525 COP

May 2024

Date	COP-VND	VND-COP
01 May 2024	1 COP = 6.4722 VND	1 VND = 0.1545 COP
02 May 2024	1 COP = 6.4908 VND	1 VND = 0.1541 COP
03 May 2024	1 COP = 6.5128 VND	1 VND = 0.1535 COP
04 May 2024	1 COP = 6.5434 VND	1 VND = 0.1528 COP
05 May 2024	1 COP = 6.5434 VND	1 VND = 0.1528 COP
06 May 2024	1 COP = 6.5055 VND	1 VND = 0.1537 COP
07 May 2024	1 COP = 6.5232 VND	1 VND = 0.1533 COP
08 May 2024	1 COP = 6.5441 VND	1 VND = 0.1528 COP
09 May 2024	1 COP = 6.5282 VND	1 VND = 0.1532 COP
10 May 2024	1 COP = 6.5242 VND	1 VND = 0.1533 COP
11 May 2024	1 COP = 6.5412 VND	1 VND = 0.1529 COP
12 May 2024	1 COP = 6.5494 VND	1 VND = 0.1527 COP
13 May 2024	1 COP = 6.5475 VND	1 VND = 0.1527 COP
14 May 2024	1 COP = 6.555 VND	1 VND = 0.1526 COP
15 May 2024	1 COP = 6.605 VND	1 VND = 0.1514 COP
16 May 2024	1 COP = 6.6519 VND	1 VND = 0.1503 COP
17 May 2024	1 COP = 6.6479 VND	1 VND = 0.1504 COP
18 May 2024	1 COP = 6.6845 VND	1 VND = 0.1496 COP
19 May 2024	1 COP = 6.6845 VND	1 VND = 0.1496 COP
20 May 2024	1 COP = 6.647 VND	1 VND = 0.1504 COP
21 May 2024	1 COP = 6.6538 VND	1 VND = 0.1503 COP
22 May 2024	1 COP = 6.6742 VND	1 VND = 0.1498 COP
23 May 2024	1 COP = 6.6524 VND	1 VND = 0.1503 COP
24 May 2024	1 COP = 6.5902 VND	1 VND = 0.1517 COP
25 May 2024	1 COP = 6.5906 VND	1 VND = 0.1517 COP
26 May 2024	1 COP = 6.5906 VND	1 VND = 0.1517 COP
27 May 2024	1 COP = 6.5858 VND	1 VND = 0.1518 COP
28 May 2024	1 COP = 6.577 VND	1 VND = 0.152 COP
29 May 2024	1 COP = 6.592 VND	1 VND = 0.1517 COP
30 May 2024	1 COP = 6.5761 VND	1 VND = 0.1521 COP
31 May 2024	1 COP = 6.5875 VND	1 VND = 0.1518 COP

Jun 2024

Date	COP-VND	VND-COP
01 Jun 2024	1 COP = 6.5977 VND	1 VND = 0.1516 COP
02 Jun 2024	1 COP = 6.5977 VND	1 VND = 0.1516 COP
03 Jun 2024	1 COP = 6.5943 VND	1 VND = 0.1516 COP
04 Jun 2024	1 COP = 6.5876 VND	1 VND = 0.1518 COP
05 Jun 2024	1 COP = 6.4746 VND	1 VND = 0.1545 COP
06 Jun 2024	1 COP = 6.4643 VND	1 VND = 0.1547 COP
07 Jun 2024	1 COP = 6.4468 VND	1 VND = 0.1551 COP
08 Jun 2024	1 COP = 6.4043 VND	1 VND = 0.1561 COP
09 Jun 2024	1 COP = 6.4043 VND	1 VND = 0.1561 COP
10 Jun 2024	1 COP = 6.3642 VND	1 VND = 0.1571 COP
11 Jun 2024	1 COP = 6.4647 VND	1 VND = 0.1547 COP
12 Jun 2024	1 COP = 6.3756 VND	1 VND = 0.1568 COP
13 Jun 2024	1 COP = 6.3184 VND	1 VND = 0.1583 COP
14 Jun 2024	1 COP = 6.1404 VND	1 VND = 0.1629 COP
15 Jun 2024	1 COP = 6.1485 VND	1 VND = 0.1626 COP
16 Jun 2024	1 COP = 6.1485 VND	1 VND = 0.1626 COP
17 Jun 2024	1 COP = 6.1507 VND	1 VND = 0.1626 COP
18 Jun 2024	1 COP = 6.1619 VND	1 VND = 0.1623 COP
19 Jun 2024	1 COP = 6.1387 VND	1 VND = 0.1629 COP
20 Jun 2024	1 COP = 6.1145 VND	1 VND = 0.1635 COP
21 Jun 2024	1 COP = 6.1017 VND	1 VND = 0.1639 COP
22 Jun 2024	1 COP = 6.1141 VND	1 VND = 0.1636 COP
23 Jun 2024	1 COP = 6.1141 VND	1 VND = 0.1636 COP
24 Jun 2024	1 COP = 6.1407 VND	1 VND = 0.1628 COP
25 Jun 2024	1 COP = 6.2272 VND	1 VND = 0.1606 COP
26 Jun 2024	1 COP = 6.2258 VND	1 VND = 0.1606 COP
27 Jun 2024	1 COP = 6.1542 VND	1 VND = 0.1625 COP
28 Jun 2024	1 COP = 6.1226 VND	1 VND = 0.1633 COP
29 Jun 2024	1 COP = 6.1334 VND	1 VND = 0.163 COP
30 Jun 2024	1 COP = 6.0918 VND	1 VND = 0.1642 COP

Jul 2024

Date	COP-VND	VND-COP
01 Jul 2024	1 COP = 6.1462 VND	1 VND = 0.1627 COP
02 Jul 2024	1 COP = 6.1575 VND	1 VND = 0.1624 COP
03 Jul 2024	1 COP = 6.1731 VND	1 VND = 0.162 COP
04 Jul 2024	1 COP = 6.2025 VND	1 VND = 0.1612 COP
05 Jul 2024	1 COP = 6.2102 VND	1 VND = 0.161 COP
06 Jul 2024	1 COP = 6.2262 VND	1 VND = 0.1606 COP
07 Jul 2024	1 COP = 6.2262 VND	1 VND = 0.1606 COP
08 Jul 2024	1 COP = 6.2246 VND	1 VND = 0.1607 COP
09 Jul 2024	1 COP = 6.2511 VND	1 VND = 0.16 COP
10 Jul 2024	1 COP = 6.3286 VND	1 VND = 0.158 COP
11 Jul 2024	1 COP = 6.4048 VND	1 VND = 0.1561 COP
12 Jul 2024	1 COP = 6.3898 VND	1 VND = 0.1565 COP
13 Jul 2024	1 COP = 6.4697 VND	1 VND = 0.1546 COP
14 Jul 2024	1 COP = 6.4697 VND	1 VND = 0.1546 COP
15 Jul 2024	1 COP = 6.4118 VND	1 VND = 0.156 COP
16 Jul 2024	1 COP = 6.4501 VND	1 VND = 0.155 COP
17 Jul 2024	1 COP = 6.3648 VND	1 VND = 0.1571 COP
18 Jul 2024	1 COP = 6.3306 VND	1 VND = 0.158 COP
19 Jul 2024	1 COP = 6.296 VND	1 VND = 0.1588 COP
20 Jul 2024	1 COP = 6.2595 VND	1 VND = 0.1598 COP
21 Jul 2024	1 COP = 6.2595 VND	1 VND = 0.1598 COP
22 Jul 2024	1 COP = 6.2745 VND	1 VND = 0.1594 COP
23 Jul 2024	1 COP = 6.349 VND	1 VND = 0.1575 COP
24 Jul 2024	1 COP = 6.314 VND	1 VND = 0.1584 COP
25 Jul 2024	1 COP = 6.2548 VND	1 VND = 0.1599 COP
26 Jul 2024	1 COP = 6.2703 VND	1 VND = 0.1595 COP
27 Jul 2024	1 COP = 6.2692 VND	1 VND = 0.1595 COP
28 Jul 2024	1 COP = 6.2692 VND	1 VND = 0.1595 COP
29 Jul 2024	1 COP = 6.2854 VND	1 VND = 0.1591 COP
30 Jul 2024	1 COP = 6.247 VND	1 VND = 0.1601 COP
31 Jul 2024	1 COP = 6.194 VND	1 VND = 0.1614 COP

Aug 2024

Date	COP-VND	VND-COP
01 Aug 2024	1 COP = 6.2207 VND	1 VND = 0.1608 COP
02 Aug 2024	1 COP = 6.1707 VND	1 VND = 0.1621 COP
03 Aug 2024	1 COP = 6.2235 VND	1 VND = 0.1607 COP
04 Aug 2024	1 COP = 6.2235 VND	1 VND = 0.1607 COP
05 Aug 2024	1 COP = 6.1938 VND	1 VND = 0.1615 COP
06 Aug 2024	1 COP = 6.0507 VND	1 VND = 0.1653 COP
07 Aug 2024	1 COP = 6.0812 VND	1 VND = 0.1644 COP
08 Aug 2024	1 COP = 6.0784 VND	1 VND = 0.1645 COP
09 Aug 2024	1 COP = 6.1232 VND	1 VND = 0.1633 COP
10 Aug 2024	1 COP = 6.1675 VND	1 VND = 0.1621 COP
11 Aug 2024	1 COP = 6.1675 VND	1 VND = 0.1621 COP
12 Aug 2024	1 COP = 6.1729 VND	1 VND = 0.162 COP
13 Aug 2024	1 COP = 6.1899 VND	1 VND = 0.1616 COP
14 Aug 2024	1 COP = 6.2014 VND	1 VND = 0.1613 COP
15 Aug 2024	1 COP = 6.2345 VND	1 VND = 0.1604 COP
16 Aug 2024	1 COP = 6.2545 VND	1 VND = 0.1599 COP
17 Aug 2024	1 COP = 6.2656 VND	1 VND = 0.1596 COP
18 Aug 2024	1 COP = 6.2656 VND	1 VND = 0.1596 COP
19 Aug 2024	1 COP = 6.1972 VND	1 VND = 0.1614 COP
20 Aug 2024	1 COP = 6.1859 VND	1 VND = 0.1617 COP
21 Aug 2024	1 COP = 6.221 VND	1 VND = 0.1607 COP
22 Aug 2024	1 COP = 6.1979 VND	1 VND = 0.1613 COP
23 Aug 2024	1 COP = 6.1405 VND	1 VND = 0.1629 COP
24 Aug 2024	1 COP = 6.1897 VND	1 VND = 0.1616 COP
25 Aug 2024	1 COP = 6.1897 VND	1 VND = 0.1616 COP
26 Aug 2024	1 COP = 6.1753 VND	1 VND = 0.1619 COP
27 Aug 2024	1 COP = 6.1679 VND	1 VND = 0.1621 COP
28 Aug 2024	1 COP = 6.1523 VND	1 VND = 0.1625 COP
29 Aug 2024	1 COP = 6.0946 VND	1 VND = 0.1641 COP
30 Aug 2024	1 COP = 6.0367 VND	1 VND = 0.1657 COP
31 Aug 2024	1 COP = 5.9502 VND	1 VND = 0.1681 COP

Sep 2024

Date	COP-VND	VND-COP
01 Sep 2024	1 COP = 6.0266 VND	1 VND = 0.1659 COP
02 Sep 2024	1 COP = 6.0266 VND	1 VND = 0.1659 COP
03 Sep 2024	1 COP = 5.9874 VND	1 VND = 0.167 COP
04 Sep 2024	1 COP = 5.9448 VND	1 VND = 0.1682 COP
05 Sep 2024	1 COP = 5.9266 VND	1 VND = 0.1687 COP
06 Sep 2024	1 COP = 5.909 VND	1 VND = 0.1692 COP
07 Sep 2024	1 COP = 5.9062 VND	1 VND = 0.1693 COP
08 Sep 2024	1 COP = 5.9062 VND	1 VND = 0.1693 COP
09 Sep 2024	1 COP = 5.9182 VND	1 VND = 0.169 COP
10 Sep 2024	1 COP = 5.857 VND	1 VND = 0.1707 COP
11 Sep 2024	1 COP = 5.7405 VND	1 VND = 0.1742 COP
12 Sep 2024	1 COP = 5.7577 VND	1 VND = 0.1737 COP
13 Sep 2024	1 COP = 5.8246 VND	1 VND = 0.1717 COP
14 Sep 2024	1 COP = 5.827 VND	1 VND = 0.1716 COP
15 Sep 2024	1 COP = 5.827 VND	1 VND = 0.1716 COP
16 Sep 2024	1 COP = 5.8439 VND	1 VND = 0.1711 COP
17 Sep 2024	1 COP = 5.8489 VND	1 VND = 0.171 COP
18 Sep 2024	1 COP = 5.8252 VND	1 VND = 0.1717 COP
19 Sep 2024	1 COP = 5.8821 VND	1 VND = 0.17 COP
20 Sep 2024	1 COP = 5.9107 VND	1 VND = 0.1692 COP
21 Sep 2024	1 COP = 5.9232 VND	1 VND = 0.1688 COP
22 Sep 2024	1 COP = 5.9232 VND	1 VND = 0.1688 COP
23 Sep 2024	1 COP = 5.9268 VND	1 VND = 0.1687 COP
24 Sep 2024	1 COP = 5.9122 VND	1 VND = 0.1691 COP
25 Sep 2024	1 COP = 5.9302 VND	1 VND = 0.1686 COP
26 Sep 2024	1 COP = 5.862 VND	1 VND = 0.1706 COP
27 Sep 2024	1 COP = 5.9169 VND	1 VND = 0.169 COP
28 Sep 2024	1 COP = 5.8953 VND	1 VND = 0.1696 COP
29 Sep 2024	1 COP = 5.8953 VND	1 VND = 0.1696 COP
30 Sep 2024	1 COP = 5.8955 VND	1 VND = 0.1696 COP

Oct 2024

Date	COP-VND	VND-COP
01 Oct 2024	1 COP = 5.8608 VND	1 VND = 0.1706 COP
02 Oct 2024	1 COP = 5.8367 VND	1 VND = 0.1713 COP
03 Oct 2024	1 COP = 5.9178 VND	1 VND = 0.169 COP
04 Oct 2024	1 COP = 5.9129 VND	1 VND = 0.1691 COP
05 Oct 2024	1 COP = 5.8879 VND	1 VND = 0.1698 COP
06 Oct 2024	1 COP = 5.8879 VND	1 VND = 0.1698 COP
07 Oct 2024	1 COP = 5.9638 VND	1 VND = 0.1677 COP
08 Oct 2024	1 COP = 5.8959 VND	1 VND = 0.1696 COP
09 Oct 2024	1 COP = 5.8697 VND	1 VND = 0.1704 COP
10 Oct 2024	1 COP = 5.8693 VND	1 VND = 0.1704 COP
11 Oct 2024	1 COP = 5.8942 VND	1 VND = 0.1697 COP
12 Oct 2024	1 COP = 5.914 VND	1 VND = 0.1691 COP
13 Oct 2024	1 COP = 5.914 VND	1 VND = 0.1691 COP
14 Oct 2024	1 COP = 5.8984 VND	1 VND = 0.1695 COP
15 Oct 2024	1 COP = 5.9279 VND	1 VND = 0.1687 COP
16 Oct 2024	1 COP = 5.8883 VND	1 VND = 0.1698 COP
17 Oct 2024	1 COP = 5.911 VND	1 VND = 0.1692 COP
18 Oct 2024	1 COP = 5.913 VND	1 VND = 0.1691 COP
19 Oct 2024	1 COP = 5.9381 VND	1 VND = 0.1684 COP
20 Oct 2024	1 COP = 5.9381 VND	1 VND = 0.1684 COP
21 Oct 2024	1 COP = 5.9712 VND	1 VND = 0.1675 COP
22 Oct 2024	1 COP = 5.9321 VND	1 VND = 0.1686 COP
23 Oct 2024	1 COP = 5.9554 VND	1 VND = 0.1679 COP
24 Oct 2024	1 COP = 5.8942 VND	1 VND = 0.1697 COP
25 Oct 2024	1 COP = 5.8837 VND	1 VND = 0.17 COP
26 Oct 2024	1 COP = 5.8647 VND	1 VND = 0.1705 COP
27 Oct 2024	1 COP = 5.8647 VND	1 VND = 0.1705 COP
28 Oct 2024	1 COP = 5.8361 VND	1 VND = 0.1713 COP
29 Oct 2024	1 COP = 5.8237 VND	1 VND = 0.1717 COP
30 Oct 2024	1 COP = 5.7842 VND	1 VND = 0.1729 COP
31 Oct 2024	1 COP = 5.7404 VND	1 VND = 0.1742 COP

Nov 2024

Date	COP-VND	VND-COP
01 Nov 2024	1 COP = 5.7417 VND	1 VND = 0.1742 COP
02 Nov 2024	1 COP = 5.7156 VND	1 VND = 0.175 COP
03 Nov 2024	1 COP = 5.7258 VND	1 VND = 0.1746 COP
04 Nov 2024	1 COP = 5.7241 VND	1 VND = 0.1747 COP
05 Nov 2024	1 COP = 5.7361 VND	1 VND = 0.1743 COP
06 Nov 2024	1 COP = 5.7478 VND	1 VND = 0.174 COP
07 Nov 2024	1 COP = 5.774 VND	1 VND = 0.1732 COP
08 Nov 2024	1 COP = 5.8215 VND	1 VND = 0.1718 COP
09 Nov 2024	1 COP = 5.8397 VND	1 VND = 0.1712 COP
10 Nov 2024	1 COP = 5.8397 VND	1 VND = 0.1712 COP
11 Nov 2024	1 COP = 5.8086 VND	1 VND = 0.1722 COP
12 Nov 2024	1 COP = 5.8049 VND	1 VND = 0.1723 COP
13 Nov 2024	1 COP = 5.7021 VND	1 VND = 0.1754 COP
14 Nov 2024	1 COP = 5.6699 VND	1 VND = 0.1764 COP
15 Nov 2024	1 COP = 5.6798 VND	1 VND = 0.1761 COP
16 Nov 2024	1 COP = 5.6434 VND	1 VND = 0.1772 COP
17 Nov 2024	1 COP = 5.6434 VND	1 VND = 0.1772 COP
18 Nov 2024	1 COP = 5.7654 VND	1 VND = 0.1734 COP
19 Nov 2024	1 COP = 5.7567 VND	1 VND = 0.1737 COP
20 Nov 2024	1 COP = 5.7749 VND	1 VND = 0.1732 COP
21 Nov 2024	1 COP = 5.7728 VND	1 VND = 0.1732 COP
22 Nov 2024	1 COP = 5.7917 VND	1 VND = 0.1727 COP
23 Nov 2024	1 COP = 5.7905 VND	1 VND = 0.1727 COP
24 Nov 2024	1 COP = 5.7905 VND	1 VND = 0.1727 COP
25 Nov 2024	1 COP = 5.8049 VND	1 VND = 0.1723 COP
26 Nov 2024	1 COP = 5.7942 VND	1 VND = 0.1726 COP
27 Nov 2024	1 COP = 5.7602 VND	1 VND = 0.1736 COP
28 Nov 2024	1 COP = 5.7925 VND	1 VND = 0.1726 COP
29 Nov 2024	1 COP = 5.7176 VND	1 VND = 0.1749 COP
30 Nov 2024	1 COP = 5.7932 VND	1 VND = 0.1726 COP

Dec 2024

Date	COP-VND	VND-COP
01 Dec 2024	1 COP = 5.7932 VND	1 VND = 0.1726 COP
02 Dec 2024	1 COP = 5.6843 VND	1 VND = 0.1759 COP
03 Dec 2024	1 COP = 5.6983 VND	1 VND = 0.1755 COP
04 Dec 2024	1 COP = 5.7173 VND	1 VND = 0.1749 COP
05 Dec 2024	1 COP = 5.713 VND	1 VND = 0.175 COP
06 Dec 2024	1 COP = 5.7497 VND	1 VND = 0.1739 COP
07 Dec 2024	1 COP = 5.7393 VND	1 VND = 0.1742 COP
08 Dec 2024	1 COP = 5.7393 VND	1 VND = 0.1742 COP
09 Dec 2024	1 COP = 5.7403 VND	1 VND = 0.1742 COP
10 Dec 2024	1 COP = 5.7745 VND	1 VND = 0.1732 COP
11 Dec 2024	1 COP = 5.8121 VND	1 VND = 0.1721 COP
12 Dec 2024	1 COP = 5.8447 VND	1 VND = 0.1711 COP
13 Dec 2024	1 COP = 5.8345 VND	1 VND = 0.1714 COP
14 Dec 2024	1 COP = 5.854 VND	1 VND = 0.1708 COP
15 Dec 2024	1 COP = 5.854 VND	1 VND = 0.1708 COP
16 Dec 2024	1 COP = 5.8855 VND	1 VND = 0.1699 COP
17 Dec 2024	1 COP = 5.8873 VND	1 VND = 0.1699 COP
18 Dec 2024	1 COP = 5.8577 VND	1 VND = 0.1707 COP
19 Dec 2024	1 COP = 5.8225 VND	1 VND = 0.1717 COP
20 Dec 2024	1 COP = 5.8257 VND	1 VND = 0.1717 COP
21 Dec 2024	1 COP = 5.8387 VND	1 VND = 0.1713 COP
22 Dec 2024	1 COP = 5.8387 VND	1 VND = 0.1713 COP

COP-VND and VND-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News