currencystats247.com

CurrencyStats247 > Exchange Rates > COP-UZS and UZS-COP exchange rates - 2025

COP-UZS and UZS-COP exchange rates - 2025

COP-UZS and UZS-COP exchange rates

Check below the exchange rates for COP-UZS and UZS-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 3.0896 UZS
1 UZS = 0.3237 COP
1Y 2Y 3Y
COP to UZSUZS to COP
3.0898 Date: 4/7 3.1089 Date: 4/6 3.1089 Date: 4/5 3.1067 Date: 4/4 3.1174 Date: 4/3 3.1021 Date: 4/2 3.0757 Date: 4/1 3.0796 Date: 3/31 3.1282 Date: 3/30 3.1343 Date: 3/29 3.0984 Date: 3/28 3.1241 Date: 3/27 3.1427 Date: 3/26 3.1306 Date: 3/25 3.1192 Date: 3/24 3.1119 Date: 3/23 3.1017 Date: 3/22 3.0922 Date: 3/21 3.1035 Date: 3/20 3.1404 Date: 3/19 3.1798 Date: 3/18 3.1567 Date: 3/17 3.1460 Date: 3/16 3.1401 Date: 3/15 3.1373 Date: 3/14 3.1495 Date: 3/13 3.1312 Date: 3/12 3.0988 Date: 3/11 3.1229 Date: 3/10 3.1497 Date: 3/9 3.1467 Date: 3/8 3.1499 Date: 3/7 3.1430 Date: 3/6 3.1011 Date: 3/5 3.1342 Date: 3/4 3.1063 Date: 3/3 3.1124 Date: 3/2 3.2232 Date: 3/1 3.1218 Date: 2/28 3.1367 Date: 2/27 3.1236 Date: 2/26 3.1328 Date: 2/25 3.1596 Date: 2/24 3.1683 Date: 2/23 3.1683 Date: 2/22 3.1725 Date: 2/21 3.1667 Date: 2/20 3.1626 Date: 2/19 3.1431 Date: 2/18 3.1468 Date: 2/17 3.1405 Date: 2/16 3.1405 Date: 2/15 3.1489 Date: 2/14 3.1096 Date: 2/13 3.1387 Date: 2/12 3.1375 Date: 2/11 3.1304 Date: 2/10 3.1336 Date: 2/9 3.1336 Date: 2/8 3.1300 Date: 2/7 3.1063 Date: 2/6 3.1183 Date: 2/5 3.1194 Date: 2/4 3.0711 Date: 2/3 3.1239 Date: 2/2 3.0846 Date: 2/1 3.1166 Date: 1/31 3.1058 Date: 1/30 3.0761 Date: 1/29 3.0890 Date: 1/28 3.0700 Date: 1/27 3.0655 Date: 1/26 3.0655 Date: 1/25 3.0696 Date: 1/24 3.0478 Date: 1/23 2.9962 Date: 1/22 3.0138 Date: 1/21 2.9899 Date: 1/20 2.9837 Date: 1/19 2.9837 Date: 1/18 2.9836 Date: 1/17 3.0127 Date: 1/16 3.0234 Date: 1/15 3.0155 Date: 1/14 2.9839 Date: 1/13 2.9924 Date: 1/12 2.9924 Date: 1/11 2.9907 Date: 1/10 2.9910 Date: 1/9 2.9927 Date: 1/8 2.9849 Date: 1/7 2.9774 Date: 1/6 2.9498 Date: 1/5 2.9498 Date: 1/4 2.9444 Date: 1/3 2.9296 Date: 1/2 2.9277 Date: 1/1 3.0898 Date: 4/7 3.1089 Date: 4/6 3.1089 Date: 4/5 3.1067 Date: 4/4 3.1174 Date: 4/3 3.1021 Date: 4/2 3.0757 Date: 4/1 3.0796 Date: 3/31 3.1282 Date: 3/30 3.1343 Date: 3/29 3.0984 Date: 3/28 3.1241 Date: 3/27 3.1427 Date: 3/26 3.1306 Date: 3/25 3.1192 Date: 3/24 3.1119 Date: 3/23 3.1017 Date: 3/22 3.0922 Date: 3/21 3.1035 Date: 3/20 3.1404 Date: 3/19 3.1798 Date: 3/18 3.1567 Date: 3/17 3.1460 Date: 3/16 3.1401 Date: 3/15 3.1373 Date: 3/14 3.1495 Date: 3/13 3.1312 Date: 3/12 3.0988 Date: 3/11 3.1229 Date: 3/10 3.1497 Date: 3/9 3.1467 Date: 3/8 3.1499 Date: 3/7 3.1430 Date: 3/6 3.1011 Date: 3/5 3.1342 Date: 3/4 3.1063 Date: 3/3 3.1124 Date: 3/2 3.2232 Date: 3/1 3.1218 Date: 2/28 3.1367 Date: 2/27 3.1236 Date: 2/26 3.1328 Date: 2/25 3.1596 Date: 2/24 3.1683 Date: 2/23 3.1683 Date: 2/22 3.1725 Date: 2/21 3.1667 Date: 2/20 3.1626 Date: 2/19 3.1431 Date: 2/18 3.1468 Date: 2/17 3.1405 Date: 2/16 3.1405 Date: 2/15 3.1489 Date: 2/14 3.1096 Date: 2/13 3.1387 Date: 2/12 3.1375 Date: 2/11 3.1304 Date: 2/10 3.1336 Date: 2/9 3.1336 Date: 2/8 3.1300 Date: 2/7 3.1063 Date: 2/6 3.1183 Date: 2/5 3.1194 Date: 2/4 3.0711 Date: 2/3 3.1239 Date: 2/2 3.0846 Date: 2/1 3.1166 Date: 1/31 3.1058 Date: 1/30 3.0761 Date: 1/29 3.0890 Date: 1/28 3.0700 Date: 1/27 3.0655 Date: 1/26 3.0655 Date: 1/25 3.0696 Date: 1/24 3.0478 Date: 1/23 2.9962 Date: 1/22 3.0138 Date: 1/21 2.9899 Date: 1/20 2.9837 Date: 1/19 2.9837 Date: 1/18 2.9836 Date: 1/17 3.0127 Date: 1/16 3.0234 Date: 1/15 3.0155 Date: 1/14 2.9839 Date: 1/13 2.9924 Date: 1/12 2.9924 Date: 1/11 2.9907 Date: 1/10 2.9910 Date: 1/9 2.9927 Date: 1/8 2.9849 Date: 1/7 2.9774 Date: 1/6 2.9498 Date: 1/5 2.9498 Date: 1/4 2.9444 Date: 1/3 2.9296 Date: 1/2 2.9277 Date: 1/1

Jan 2025

DateCOP-UZSUZS-COP
01 Jan 2025 1 COP = 2.9277 UZS 1 UZS = 0.3416 COP
02 Jan 2025 1 COP = 2.9296 UZS 1 UZS = 0.3413 COP
03 Jan 2025 1 COP = 2.9444 UZS 1 UZS = 0.3396 COP
04 Jan 2025 1 COP = 2.9498 UZS 1 UZS = 0.339 COP
05 Jan 2025 1 COP = 2.9498 UZS 1 UZS = 0.339 COP
06 Jan 2025 1 COP = 2.9774 UZS 1 UZS = 0.3359 COP
07 Jan 2025 1 COP = 2.9849 UZS 1 UZS = 0.335 COP
08 Jan 2025 1 COP = 2.9927 UZS 1 UZS = 0.3341 COP
09 Jan 2025 1 COP = 2.991 UZS 1 UZS = 0.3343 COP
10 Jan 2025 1 COP = 2.9907 UZS 1 UZS = 0.3344 COP
11 Jan 2025 1 COP = 2.9924 UZS 1 UZS = 0.3342 COP
12 Jan 2025 1 COP = 2.9924 UZS 1 UZS = 0.3342 COP
13 Jan 2025 1 COP = 2.9839 UZS 1 UZS = 0.3351 COP
14 Jan 2025 1 COP = 3.0155 UZS 1 UZS = 0.3316 COP
15 Jan 2025 1 COP = 3.0234 UZS 1 UZS = 0.3307 COP
16 Jan 2025 1 COP = 3.0127 UZS 1 UZS = 0.3319 COP
17 Jan 2025 1 COP = 2.9836 UZS 1 UZS = 0.3352 COP
18 Jan 2025 1 COP = 2.9837 UZS 1 UZS = 0.3352 COP
19 Jan 2025 1 COP = 2.9837 UZS 1 UZS = 0.3352 COP
20 Jan 2025 1 COP = 2.9899 UZS 1 UZS = 0.3345 COP
21 Jan 2025 1 COP = 3.0138 UZS 1 UZS = 0.3318 COP
22 Jan 2025 1 COP = 2.9962 UZS 1 UZS = 0.3338 COP
23 Jan 2025 1 COP = 3.0478 UZS 1 UZS = 0.3281 COP
24 Jan 2025 1 COP = 3.0696 UZS 1 UZS = 0.3258 COP
25 Jan 2025 1 COP = 3.0655 UZS 1 UZS = 0.3262 COP
26 Jan 2025 1 COP = 3.0655 UZS 1 UZS = 0.3262 COP
27 Jan 2025 1 COP = 3.07 UZS 1 UZS = 0.3257 COP
28 Jan 2025 1 COP = 3.089 UZS 1 UZS = 0.3237 COP
29 Jan 2025 1 COP = 3.0761 UZS 1 UZS = 0.3251 COP
30 Jan 2025 1 COP = 3.1058 UZS 1 UZS = 0.322 COP
31 Jan 2025 1 COP = 3.1166 UZS 1 UZS = 0.3209 COP

Feb 2025

DateCOP-UZSUZS-COP
01 Feb 2025 1 COP = 3.0846 UZS 1 UZS = 0.3242 COP
02 Feb 2025 1 COP = 3.1239 UZS 1 UZS = 0.3201 COP
03 Feb 2025 1 COP = 3.0711 UZS 1 UZS = 0.3256 COP
04 Feb 2025 1 COP = 3.1194 UZS 1 UZS = 0.3206 COP
05 Feb 2025 1 COP = 3.1183 UZS 1 UZS = 0.3207 COP
06 Feb 2025 1 COP = 3.1063 UZS 1 UZS = 0.3219 COP
07 Feb 2025 1 COP = 3.13 UZS 1 UZS = 0.3195 COP
08 Feb 2025 1 COP = 3.1336 UZS 1 UZS = 0.3191 COP
09 Feb 2025 1 COP = 3.1336 UZS 1 UZS = 0.3191 COP
10 Feb 2025 1 COP = 3.1304 UZS 1 UZS = 0.3194 COP
11 Feb 2025 1 COP = 3.1375 UZS 1 UZS = 0.3187 COP
12 Feb 2025 1 COP = 3.1387 UZS 1 UZS = 0.3186 COP
13 Feb 2025 1 COP = 3.1096 UZS 1 UZS = 0.3216 COP
14 Feb 2025 1 COP = 3.1489 UZS 1 UZS = 0.3176 COP
15 Feb 2025 1 COP = 3.1405 UZS 1 UZS = 0.3184 COP
16 Feb 2025 1 COP = 3.1405 UZS 1 UZS = 0.3184 COP
17 Feb 2025 1 COP = 3.1468 UZS 1 UZS = 0.3178 COP
18 Feb 2025 1 COP = 3.1431 UZS 1 UZS = 0.3182 COP
19 Feb 2025 1 COP = 3.1626 UZS 1 UZS = 0.3162 COP
20 Feb 2025 1 COP = 3.1667 UZS 1 UZS = 0.3158 COP
21 Feb 2025 1 COP = 3.1725 UZS 1 UZS = 0.3152 COP
22 Feb 2025 1 COP = 3.1683 UZS 1 UZS = 0.3156 COP
23 Feb 2025 1 COP = 3.1683 UZS 1 UZS = 0.3156 COP
24 Feb 2025 1 COP = 3.1596 UZS 1 UZS = 0.3165 COP
25 Feb 2025 1 COP = 3.1328 UZS 1 UZS = 0.3192 COP
26 Feb 2025 1 COP = 3.1236 UZS 1 UZS = 0.3201 COP
27 Feb 2025 1 COP = 3.1367 UZS 1 UZS = 0.3188 COP
28 Feb 2025 1 COP = 3.1218 UZS 1 UZS = 0.3203 COP

Mar 2025

DateCOP-UZSUZS-COP
01 Mar 2025 1 COP = 3.2232 UZS 1 UZS = 0.3102 COP
02 Mar 2025 1 COP = 3.1124 UZS 1 UZS = 0.3213 COP
03 Mar 2025 1 COP = 3.1063 UZS 1 UZS = 0.3219 COP
04 Mar 2025 1 COP = 3.1342 UZS 1 UZS = 0.3191 COP
05 Mar 2025 1 COP = 3.1011 UZS 1 UZS = 0.3225 COP
06 Mar 2025 1 COP = 3.143 UZS 1 UZS = 0.3182 COP
07 Mar 2025 1 COP = 3.1499 UZS 1 UZS = 0.3175 COP
08 Mar 2025 1 COP = 3.1467 UZS 1 UZS = 0.3178 COP
09 Mar 2025 1 COP = 3.1497 UZS 1 UZS = 0.3175 COP
10 Mar 2025 1 COP = 3.1229 UZS 1 UZS = 0.3202 COP
11 Mar 2025 1 COP = 3.0988 UZS 1 UZS = 0.3227 COP
12 Mar 2025 1 COP = 3.1312 UZS 1 UZS = 0.3194 COP
13 Mar 2025 1 COP = 3.1495 UZS 1 UZS = 0.3175 COP
14 Mar 2025 1 COP = 3.1373 UZS 1 UZS = 0.3187 COP
15 Mar 2025 1 COP = 3.1401 UZS 1 UZS = 0.3185 COP
16 Mar 2025 1 COP = 3.146 UZS 1 UZS = 0.3179 COP
17 Mar 2025 1 COP = 3.1567 UZS 1 UZS = 0.3168 COP
18 Mar 2025 1 COP = 3.1798 UZS 1 UZS = 0.3145 COP
19 Mar 2025 1 COP = 3.1404 UZS 1 UZS = 0.3184 COP
20 Mar 2025 1 COP = 3.1035 UZS 1 UZS = 0.3222 COP
21 Mar 2025 1 COP = 3.0922 UZS 1 UZS = 0.3234 COP
22 Mar 2025 1 COP = 3.1017 UZS 1 UZS = 0.3224 COP
23 Mar 2025 1 COP = 3.1119 UZS 1 UZS = 0.3214 COP
24 Mar 2025 1 COP = 3.1192 UZS 1 UZS = 0.3206 COP
25 Mar 2025 1 COP = 3.1306 UZS 1 UZS = 0.3194 COP
26 Mar 2025 1 COP = 3.1427 UZS 1 UZS = 0.3182 COP
27 Mar 2025 1 COP = 3.1241 UZS 1 UZS = 0.3201 COP
28 Mar 2025 1 COP = 3.0984 UZS 1 UZS = 0.3227 COP
29 Mar 2025 1 COP = 3.1343 UZS 1 UZS = 0.3191 COP
30 Mar 2025 1 COP = 3.1282 UZS 1 UZS = 0.3197 COP
31 Mar 2025 1 COP = 3.0796 UZS 1 UZS = 0.3247 COP

Apr 2025

DateCOP-UZSUZS-COP
01 Apr 2025 1 COP = 3.0757 UZS 1 UZS = 0.3251 COP
02 Apr 2025 1 COP = 3.1021 UZS 1 UZS = 0.3224 COP
03 Apr 2025 1 COP = 3.1174 UZS 1 UZS = 0.3208 COP
04 Apr 2025 1 COP = 3.1067 UZS 1 UZS = 0.3219 COP
05 Apr 2025 1 COP = 3.1089 UZS 1 UZS = 0.3217 COP
06 Apr 2025 1 COP = 3.1089 UZS 1 UZS = 0.3217 COP
07 Apr 2025 1 COP = 3.0898 UZS 1 UZS = 0.3236 COP

COP-UZS and UZS-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats