> COP-UZS and UZS-COP exchange rates - 2024

COP-UZS and UZS-COP exchange rates - 2024

COP-UZS and UZS-COP exchange rates

Check below the exchange rates for COP-UZS and UZS-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 3.1088 UZS

1 UZS = 0.3217 COP

1Y 2Y 3Y

COP to UZSUZS to COP

Jan 2024

Date	COP-UZS	UZS-COP
01 Jan 2024	1 COP = 3.185 UZS	1 UZS = 0.314 COP
02 Jan 2024	1 COP = 3.1863 UZS	1 UZS = 0.3138 COP
03 Jan 2024	1 COP = 3.16 UZS	1 UZS = 0.3165 COP
04 Jan 2024	1 COP = 3.1674 UZS	1 UZS = 0.3157 COP
05 Jan 2024	1 COP = 3.1331 UZS	1 UZS = 0.3192 COP
06 Jan 2024	1 COP = 3.1396 UZS	1 UZS = 0.3185 COP
07 Jan 2024	1 COP = 3.1396 UZS	1 UZS = 0.3185 COP
08 Jan 2024	1 COP = 3.1654 UZS	1 UZS = 0.3159 COP
09 Jan 2024	1 COP = 3.185 UZS	1 UZS = 0.314 COP
10 Jan 2024	1 COP = 3.1224 UZS	1 UZS = 0.3203 COP
11 Jan 2024	1 COP = 3.1655 UZS	1 UZS = 0.3159 COP
12 Jan 2024	1 COP = 3.154 UZS	1 UZS = 0.3171 COP
13 Jan 2024	1 COP = 3.1505 UZS	1 UZS = 0.3174 COP
14 Jan 2024	1 COP = 3.1505 UZS	1 UZS = 0.3174 COP
15 Jan 2024	1 COP = 3.1482 UZS	1 UZS = 0.3176 COP
16 Jan 2024	1 COP = 3.1635 UZS	1 UZS = 0.3161 COP
17 Jan 2024	1 COP = 3.125 UZS	1 UZS = 0.32 COP
18 Jan 2024	1 COP = 3.1242 UZS	1 UZS = 0.3201 COP
19 Jan 2024	1 COP = 3.1458 UZS	1 UZS = 0.3179 COP
20 Jan 2024	1 COP = 3.1503 UZS	1 UZS = 0.3174 COP
21 Jan 2024	1 COP = 3.1503 UZS	1 UZS = 0.3174 COP
22 Jan 2024	1 COP = 3.1612 UZS	1 UZS = 0.3163 COP
23 Jan 2024	1 COP = 3.1539 UZS	1 UZS = 0.3171 COP
24 Jan 2024	1 COP = 3.1424 UZS	1 UZS = 0.3182 COP
25 Jan 2024	1 COP = 3.1545 UZS	1 UZS = 0.317 COP
26 Jan 2024	1 COP = 3.1332 UZS	1 UZS = 0.3192 COP
27 Jan 2024	1 COP = 3.1369 UZS	1 UZS = 0.3188 COP
28 Jan 2024	1 COP = 3.1369 UZS	1 UZS = 0.3188 COP
29 Jan 2024	1 COP = 3.1586 UZS	1 UZS = 0.3166 COP
30 Jan 2024	1 COP = 3.1393 UZS	1 UZS = 0.3185 COP
31 Jan 2024	1 COP = 3.1459 UZS	1 UZS = 0.3179 COP

Feb 2024

Date	COP-UZS	UZS-COP
01 Feb 2024	1 COP = 3.1572 UZS	1 UZS = 0.3167 COP
02 Feb 2024	1 COP = 3.1712 UZS	1 UZS = 0.3153 COP
03 Feb 2024	1 COP = 3.1651 UZS	1 UZS = 0.3159 COP
04 Feb 2024	1 COP = 3.1651 UZS	1 UZS = 0.3159 COP
05 Feb 2024	1 COP = 3.1281 UZS	1 UZS = 0.3197 COP
06 Feb 2024	1 COP = 3.1132 UZS	1 UZS = 0.3212 COP
07 Feb 2024	1 COP = 3.1189 UZS	1 UZS = 0.3206 COP
08 Feb 2024	1 COP = 3.1212 UZS	1 UZS = 0.3204 COP
09 Feb 2024	1 COP = 3.1288 UZS	1 UZS = 0.3196 COP
10 Feb 2024	1 COP = 3.1314 UZS	1 UZS = 0.3193 COP
11 Feb 2024	1 COP = 3.1314 UZS	1 UZS = 0.3193 COP
12 Feb 2024	1 COP = 3.1458 UZS	1 UZS = 0.3179 COP
13 Feb 2024	1 COP = 3.1559 UZS	1 UZS = 0.3169 COP
14 Feb 2024	1 COP = 3.145 UZS	1 UZS = 0.318 COP
15 Feb 2024	1 COP = 3.1518 UZS	1 UZS = 0.3173 COP
16 Feb 2024	1 COP = 3.1506 UZS	1 UZS = 0.3174 COP
17 Feb 2024	1 COP = 3.1972 UZS	1 UZS = 0.3128 COP
18 Feb 2024	1 COP = 3.1579 UZS	1 UZS = 0.3167 COP
19 Feb 2024	1 COP = 3.1577 UZS	1 UZS = 0.3167 COP
20 Feb 2024	1 COP = 3.1851 UZS	1 UZS = 0.314 COP
21 Feb 2024	1 COP = 3.1501 UZS	1 UZS = 0.3175 COP
22 Feb 2024	1 COP = 3.1834 UZS	1 UZS = 0.3141 COP
23 Feb 2024	1 COP = 3.1792 UZS	1 UZS = 0.3145 COP
24 Feb 2024	1 COP = 3.1793 UZS	1 UZS = 0.3145 COP
25 Feb 2024	1 COP = 3.1793 UZS	1 UZS = 0.3145 COP
26 Feb 2024	1 COP = 3.1535 UZS	1 UZS = 0.3171 COP
27 Feb 2024	1 COP = 3.1567 UZS	1 UZS = 0.3168 COP
28 Feb 2024	1 COP = 3.1728 UZS	1 UZS = 0.3152 COP
29 Feb 2024	1 COP = 3.1791 UZS	1 UZS = 0.3146 COP

Mar 2024

Date	COP-UZS	UZS-COP
01 Mar 2024	1 COP = 3.1852 UZS	1 UZS = 0.3139 COP
02 Mar 2024	1 COP = 3.1875 UZS	1 UZS = 0.3137 COP
03 Mar 2024	1 COP = 3.1875 UZS	1 UZS = 0.3137 COP
04 Mar 2024	1 COP = 3.1617 UZS	1 UZS = 0.3163 COP
05 Mar 2024	1 COP = 3.1745 UZS	1 UZS = 0.315 COP
06 Mar 2024	1 COP = 3.1757 UZS	1 UZS = 0.3149 COP
07 Mar 2024	1 COP = 3.1886 UZS	1 UZS = 0.3136 COP
08 Mar 2024	1 COP = 3.1941 UZS	1 UZS = 0.3131 COP
09 Mar 2024	1 COP = 3.1933 UZS	1 UZS = 0.3132 COP
10 Mar 2024	1 COP = 3.1933 UZS	1 UZS = 0.3132 COP
11 Mar 2024	1 COP = 3.2012 UZS	1 UZS = 0.3124 COP
12 Mar 2024	1 COP = 3.2013 UZS	1 UZS = 0.3124 COP
13 Mar 2024	1 COP = 3.2012 UZS	1 UZS = 0.3124 COP
14 Mar 2024	1 COP = 3.2176 UZS	1 UZS = 0.3108 COP
15 Mar 2024	1 COP = 3.218 UZS	1 UZS = 0.3107 COP
16 Mar 2024	1 COP = 3.2286 UZS	1 UZS = 0.3097 COP
17 Mar 2024	1 COP = 3.2286 UZS	1 UZS = 0.3097 COP
18 Mar 2024	1 COP = 3.2325 UZS	1 UZS = 0.3094 COP
19 Mar 2024	1 COP = 3.224 UZS	1 UZS = 0.3102 COP
20 Mar 2024	1 COP = 3.2357 UZS	1 UZS = 0.3091 COP
21 Mar 2024	1 COP = 3.2476 UZS	1 UZS = 0.3079 COP
22 Mar 2024	1 COP = 3.2133 UZS	1 UZS = 0.3112 COP
23 Mar 2024	1 COP = 3.2224 UZS	1 UZS = 0.3103 COP
24 Mar 2024	1 COP = 3.2224 UZS	1 UZS = 0.3103 COP
25 Mar 2024	1 COP = 3.2319 UZS	1 UZS = 0.3094 COP
26 Mar 2024	1 COP = 3.1938 UZS	1 UZS = 0.3131 COP
27 Mar 2024	1 COP = 3.2526 UZS	1 UZS = 0.3075 COP
28 Mar 2024	1 COP = 3.2663 UZS	1 UZS = 0.3062 COP
29 Mar 2024	1 COP = 3.2668 UZS	1 UZS = 0.3061 COP
30 Mar 2024	1 COP = 3.2696 UZS	1 UZS = 0.3059 COP
31 Mar 2024	1 COP = 3.2696 UZS	1 UZS = 0.3059 COP

Apr 2024

Date	COP-UZS	UZS-COP
01 Apr 2024	1 COP = 3.2698 UZS	1 UZS = 0.3058 COP
02 Apr 2024	1 COP = 3.2724 UZS	1 UZS = 0.3056 COP
03 Apr 2024	1 COP = 3.2884 UZS	1 UZS = 0.3041 COP
04 Apr 2024	1 COP = 3.3212 UZS	1 UZS = 0.3011 COP
05 Apr 2024	1 COP = 3.3673 UZS	1 UZS = 0.297 COP
06 Apr 2024	1 COP = 3.3571 UZS	1 UZS = 0.2979 COP
07 Apr 2024	1 COP = 3.3571 UZS	1 UZS = 0.2979 COP
08 Apr 2024	1 COP = 3.3657 UZS	1 UZS = 0.2971 COP
09 Apr 2024	1 COP = 3.3569 UZS	1 UZS = 0.2979 COP
10 Apr 2024	1 COP = 3.3656 UZS	1 UZS = 0.2971 COP
11 Apr 2024	1 COP = 3.3235 UZS	1 UZS = 0.3009 COP
12 Apr 2024	1 COP = 3.3069 UZS	1 UZS = 0.3024 COP
13 Apr 2024	1 COP = 3.287 UZS	1 UZS = 0.3042 COP
14 Apr 2024	1 COP = 3.3116 UZS	1 UZS = 0.302 COP
15 Apr 2024	1 COP = 3.2996 UZS	1 UZS = 0.3031 COP
16 Apr 2024	1 COP = 3.2599 UZS	1 UZS = 0.3068 COP
17 Apr 2024	1 COP = 3.2277 UZS	1 UZS = 0.3098 COP
18 Apr 2024	1 COP = 3.2537 UZS	1 UZS = 0.3073 COP
19 Apr 2024	1 COP = 3.2324 UZS	1 UZS = 0.3094 COP
20 Apr 2024	1 COP = 3.2321 UZS	1 UZS = 0.3094 COP
21 Apr 2024	1 COP = 3.2321 UZS	1 UZS = 0.3094 COP
22 Apr 2024	1 COP = 3.2448 UZS	1 UZS = 0.3082 COP
23 Apr 2024	1 COP = 3.2458 UZS	1 UZS = 0.3081 COP
24 Apr 2024	1 COP = 3.2543 UZS	1 UZS = 0.3073 COP
25 Apr 2024	1 COP = 3.2233 UZS	1 UZS = 0.3102 COP
26 Apr 2024	1 COP = 3.1919 UZS	1 UZS = 0.3133 COP
27 Apr 2024	1 COP = 3.1956 UZS	1 UZS = 0.3129 COP
28 Apr 2024	1 COP = 3.1956 UZS	1 UZS = 0.3129 COP
29 Apr 2024	1 COP = 3.1713 UZS	1 UZS = 0.3153 COP
30 Apr 2024	1 COP = 3.2657 UZS	1 UZS = 0.3062 COP

May 2024

Date	COP-UZS	UZS-COP
01 May 2024	1 COP = 3.2198 UZS	1 UZS = 0.3106 COP
02 May 2024	1 COP = 3.2283 UZS	1 UZS = 0.3098 COP
03 May 2024	1 COP = 3.2456 UZS	1 UZS = 0.3081 COP
04 May 2024	1 COP = 3.253 UZS	1 UZS = 0.3074 COP
05 May 2024	1 COP = 3.253 UZS	1 UZS = 0.3074 COP
06 May 2024	1 COP = 3.2491 UZS	1 UZS = 0.3078 COP
07 May 2024	1 COP = 3.2476 UZS	1 UZS = 0.3079 COP
08 May 2024	1 COP = 3.2645 UZS	1 UZS = 0.3063 COP
09 May 2024	1 COP = 3.2574 UZS	1 UZS = 0.307 COP
10 May 2024	1 COP = 3.2535 UZS	1 UZS = 0.3074 COP
11 May 2024	1 COP = 3.262 UZS	1 UZS = 0.3066 COP
12 May 2024	1 COP = 3.2632 UZS	1 UZS = 0.3064 COP
13 May 2024	1 COP = 3.27 UZS	1 UZS = 0.3058 COP
14 May 2024	1 COP = 3.2696 UZS	1 UZS = 0.3058 COP
15 May 2024	1 COP = 3.2981 UZS	1 UZS = 0.3032 COP
16 May 2024	1 COP = 3.3234 UZS	1 UZS = 0.3009 COP
17 May 2024	1 COP = 3.3224 UZS	1 UZS = 0.301 COP
18 May 2024	1 COP = 3.3234 UZS	1 UZS = 0.3009 COP
19 May 2024	1 COP = 3.3234 UZS	1 UZS = 0.3009 COP
20 May 2024	1 COP = 3.3174 UZS	1 UZS = 0.3014 COP
21 May 2024	1 COP = 3.3161 UZS	1 UZS = 0.3016 COP
22 May 2024	1 COP = 3.3327 UZS	1 UZS = 0.3001 COP
23 May 2024	1 COP = 3.3236 UZS	1 UZS = 0.3009 COP
24 May 2024	1 COP = 3.2908 UZS	1 UZS = 0.3039 COP
25 May 2024	1 COP = 3.2857 UZS	1 UZS = 0.3044 COP
26 May 2024	1 COP = 3.2857 UZS	1 UZS = 0.3044 COP
27 May 2024	1 COP = 3.2876 UZS	1 UZS = 0.3042 COP
28 May 2024	1 COP = 3.2738 UZS	1 UZS = 0.3055 COP
29 May 2024	1 COP = 3.2789 UZS	1 UZS = 0.305 COP
30 May 2024	1 COP = 3.2654 UZS	1 UZS = 0.3062 COP
31 May 2024	1 COP = 3.2651 UZS	1 UZS = 0.3063 COP

Jun 2024

Date	COP-UZS	UZS-COP
01 Jun 2024	1 COP = 3.2692 UZS	1 UZS = 0.3059 COP
02 Jun 2024	1 COP = 3.2692 UZS	1 UZS = 0.3059 COP
03 Jun 2024	1 COP = 3.2642 UZS	1 UZS = 0.3064 COP
04 Jun 2024	1 COP = 3.2694 UZS	1 UZS = 0.3059 COP
05 Jun 2024	1 COP = 3.2269 UZS	1 UZS = 0.3099 COP
06 Jun 2024	1 COP = 3.2243 UZS	1 UZS = 0.3101 COP
07 Jun 2024	1 COP = 3.2115 UZS	1 UZS = 0.3114 COP
08 Jun 2024	1 COP = 3.2118 UZS	1 UZS = 0.3114 COP
09 Jun 2024	1 COP = 3.2118 UZS	1 UZS = 0.3114 COP
10 Jun 2024	1 COP = 3.1638 UZS	1 UZS = 0.3161 COP
11 Jun 2024	1 COP = 3.2151 UZS	1 UZS = 0.311 COP
12 Jun 2024	1 COP = 3.1568 UZS	1 UZS = 0.3168 COP
13 Jun 2024	1 COP = 3.1339 UZS	1 UZS = 0.3191 COP
14 Jun 2024	1 COP = 3.0423 UZS	1 UZS = 0.3287 COP
15 Jun 2024	1 COP = 3.0397 UZS	1 UZS = 0.329 COP
16 Jun 2024	1 COP = 3.0397 UZS	1 UZS = 0.329 COP
17 Jun 2024	1 COP = 3.0505 UZS	1 UZS = 0.3278 COP
18 Jun 2024	1 COP = 3.0574 UZS	1 UZS = 0.3271 COP
19 Jun 2024	1 COP = 3.0457 UZS	1 UZS = 0.3283 COP
20 Jun 2024	1 COP = 3.0367 UZS	1 UZS = 0.3293 COP
21 Jun 2024	1 COP = 3.0289 UZS	1 UZS = 0.3302 COP
22 Jun 2024	1 COP = 3.0295 UZS	1 UZS = 0.3301 COP
23 Jun 2024	1 COP = 3.0295 UZS	1 UZS = 0.3301 COP
24 Jun 2024	1 COP = 3.0454 UZS	1 UZS = 0.3284 COP
25 Jun 2024	1 COP = 3.0832 UZS	1 UZS = 0.3243 COP
26 Jun 2024	1 COP = 3.0776 UZS	1 UZS = 0.3249 COP
27 Jun 2024	1 COP = 3.0425 UZS	1 UZS = 0.3287 COP
28 Jun 2024	1 COP = 3.0201 UZS	1 UZS = 0.3311 COP
29 Jun 2024	1 COP = 3.0254 UZS	1 UZS = 0.3305 COP
30 Jun 2024	1 COP = 3.0019 UZS	1 UZS = 0.3331 COP

Jul 2024

Date	COP-UZS	UZS-COP
01 Jul 2024	1 COP = 3.0321 UZS	1 UZS = 0.3298 COP
02 Jul 2024	1 COP = 3.0442 UZS	1 UZS = 0.3285 COP
03 Jul 2024	1 COP = 3.0484 UZS	1 UZS = 0.328 COP
04 Jul 2024	1 COP = 3.067 UZS	1 UZS = 0.326 COP
05 Jul 2024	1 COP = 3.0751 UZS	1 UZS = 0.3252 COP
06 Jul 2024	1 COP = 3.0747 UZS	1 UZS = 0.3252 COP
07 Jul 2024	1 COP = 3.0747 UZS	1 UZS = 0.3252 COP
08 Jul 2024	1 COP = 3.0856 UZS	1 UZS = 0.3241 COP
09 Jul 2024	1 COP = 3.1046 UZS	1 UZS = 0.3221 COP
10 Jul 2024	1 COP = 3.1443 UZS	1 UZS = 0.318 COP
11 Jul 2024	1 COP = 3.1874 UZS	1 UZS = 0.3137 COP
12 Jul 2024	1 COP = 3.1812 UZS	1 UZS = 0.3143 COP
13 Jul 2024	1 COP = 3.2253 UZS	1 UZS = 0.31 COP
14 Jul 2024	1 COP = 3.2121 UZS	1 UZS = 0.3113 COP
15 Jul 2024	1 COP = 3.1928 UZS	1 UZS = 0.3132 COP
16 Jul 2024	1 COP = 3.2049 UZS	1 UZS = 0.312 COP
17 Jul 2024	1 COP = 3.1617 UZS	1 UZS = 0.3163 COP
18 Jul 2024	1 COP = 3.148 UZS	1 UZS = 0.3177 COP
19 Jul 2024	1 COP = 3.1316 UZS	1 UZS = 0.3193 COP
20 Jul 2024	1 COP = 3.1121 UZS	1 UZS = 0.3213 COP
21 Jul 2024	1 COP = 3.1121 UZS	1 UZS = 0.3213 COP
22 Jul 2024	1 COP = 3.1241 UZS	1 UZS = 0.3201 COP
23 Jul 2024	1 COP = 3.1506 UZS	1 UZS = 0.3174 COP
24 Jul 2024	1 COP = 3.134 UZS	1 UZS = 0.3191 COP
25 Jul 2024	1 COP = 3.1224 UZS	1 UZS = 0.3203 COP
26 Jul 2024	1 COP = 3.129 UZS	1 UZS = 0.3196 COP
27 Jul 2024	1 COP = 3.1242 UZS	1 UZS = 0.3201 COP
28 Jul 2024	1 COP = 3.1242 UZS	1 UZS = 0.3201 COP
29 Jul 2024	1 COP = 3.133 UZS	1 UZS = 0.3192 COP
30 Jul 2024	1 COP = 3.1078 UZS	1 UZS = 0.3218 COP
31 Jul 2024	1 COP = 3.0757 UZS	1 UZS = 0.3251 COP

Aug 2024

Date	COP-UZS	UZS-COP
01 Aug 2024	1 COP = 3.0907 UZS	1 UZS = 0.3235 COP
02 Aug 2024	1 COP = 3.0755 UZS	1 UZS = 0.3251 COP
03 Aug 2024	1 COP = 3.0754 UZS	1 UZS = 0.3252 COP
04 Aug 2024	1 COP = 3.0754 UZS	1 UZS = 0.3252 COP
05 Aug 2024	1 COP = 3.1033 UZS	1 UZS = 0.3222 COP
06 Aug 2024	1 COP = 3.0323 UZS	1 UZS = 0.3298 COP
07 Aug 2024	1 COP = 3.0482 UZS	1 UZS = 0.3281 COP
08 Aug 2024	1 COP = 3.0554 UZS	1 UZS = 0.3273 COP
09 Aug 2024	1 COP = 3.0867 UZS	1 UZS = 0.324 COP
10 Aug 2024	1 COP = 3.1065 UZS	1 UZS = 0.3219 COP
11 Aug 2024	1 COP = 3.1054 UZS	1 UZS = 0.322 COP
12 Aug 2024	1 COP = 3.1061 UZS	1 UZS = 0.3219 COP
13 Aug 2024	1 COP = 3.1141 UZS	1 UZS = 0.3211 COP
14 Aug 2024	1 COP = 3.1261 UZS	1 UZS = 0.3199 COP
15 Aug 2024	1 COP = 3.1418 UZS	1 UZS = 0.3183 COP
16 Aug 2024	1 COP = 3.1575 UZS	1 UZS = 0.3167 COP
17 Aug 2024	1 COP = 3.1508 UZS	1 UZS = 0.3174 COP
18 Aug 2024	1 COP = 3.1508 UZS	1 UZS = 0.3174 COP
19 Aug 2024	1 COP = 3.1414 UZS	1 UZS = 0.3183 COP
20 Aug 2024	1 COP = 3.1367 UZS	1 UZS = 0.3188 COP
21 Aug 2024	1 COP = 3.1516 UZS	1 UZS = 0.3173 COP
22 Aug 2024	1 COP = 3.1406 UZS	1 UZS = 0.3184 COP
23 Aug 2024	1 COP = 3.1175 UZS	1 UZS = 0.3208 COP
24 Aug 2024	1 COP = 3.1165 UZS	1 UZS = 0.3209 COP
25 Aug 2024	1 COP = 3.1165 UZS	1 UZS = 0.3209 COP
26 Aug 2024	1 COP = 3.1505 UZS	1 UZS = 0.3174 COP
27 Aug 2024	1 COP = 3.1465 UZS	1 UZS = 0.3178 COP
28 Aug 2024	1 COP = 3.1297 UZS	1 UZS = 0.3195 COP
29 Aug 2024	1 COP = 3.1051 UZS	1 UZS = 0.3221 COP
30 Aug 2024	1 COP = 3.0639 UZS	1 UZS = 0.3264 COP
31 Aug 2024	1 COP = 3.0289 UZS	1 UZS = 0.3301 COP

Sep 2024

Date	COP-UZS	UZS-COP
01 Sep 2024	1 COP = 3.0632 UZS	1 UZS = 0.3265 COP
02 Sep 2024	1 COP = 3.0622 UZS	1 UZS = 0.3266 COP
03 Sep 2024	1 COP = 3.0418 UZS	1 UZS = 0.3288 COP
04 Sep 2024	1 COP = 3.024 UZS	1 UZS = 0.3307 COP
05 Sep 2024	1 COP = 3.029 UZS	1 UZS = 0.3301 COP
06 Sep 2024	1 COP = 3.0511 UZS	1 UZS = 0.3278 COP
07 Sep 2024	1 COP = 3.0527 UZS	1 UZS = 0.3276 COP
08 Sep 2024	1 COP = 3.0527 UZS	1 UZS = 0.3276 COP
09 Sep 2024	1 COP = 3.043 UZS	1 UZS = 0.3286 COP
10 Sep 2024	1 COP = 3.0119 UZS	1 UZS = 0.332 COP
11 Sep 2024	1 COP = 2.9639 UZS	1 UZS = 0.3374 COP
12 Sep 2024	1 COP = 2.9791 UZS	1 UZS = 0.3357 COP
13 Sep 2024	1 COP = 3.0242 UZS	1 UZS = 0.3307 COP
14 Sep 2024	1 COP = 3.0257 UZS	1 UZS = 0.3305 COP
15 Sep 2024	1 COP = 3.0257 UZS	1 UZS = 0.3305 COP
16 Sep 2024	1 COP = 3.037 UZS	1 UZS = 0.3293 COP
17 Sep 2024	1 COP = 3.0227 UZS	1 UZS = 0.3308 COP
18 Sep 2024	1 COP = 3.0127 UZS	1 UZS = 0.3319 COP
19 Sep 2024	1 COP = 3.0532 UZS	1 UZS = 0.3275 COP
20 Sep 2024	1 COP = 3.0578 UZS	1 UZS = 0.327 COP
21 Sep 2024	1 COP = 3.0586 UZS	1 UZS = 0.327 COP
22 Sep 2024	1 COP = 3.0586 UZS	1 UZS = 0.327 COP
23 Sep 2024	1 COP = 3.0623 UZS	1 UZS = 0.3266 COP
24 Sep 2024	1 COP = 3.0639 UZS	1 UZS = 0.3264 COP
25 Sep 2024	1 COP = 3.0756 UZS	1 UZS = 0.3251 COP
26 Sep 2024	1 COP = 3.0374 UZS	1 UZS = 0.3292 COP
27 Sep 2024	1 COP = 3.0615 UZS	1 UZS = 0.3266 COP
28 Sep 2024	1 COP = 3.0512 UZS	1 UZS = 0.3277 COP
29 Sep 2024	1 COP = 3.0512 UZS	1 UZS = 0.3277 COP
30 Sep 2024	1 COP = 3.0511 UZS	1 UZS = 0.3278 COP

Oct 2024

Date	COP-UZS	UZS-COP
01 Oct 2024	1 COP = 3.0317 UZS	1 UZS = 0.3299 COP
02 Oct 2024	1 COP = 3.0136 UZS	1 UZS = 0.3318 COP
03 Oct 2024	1 COP = 3.051 UZS	1 UZS = 0.3278 COP
04 Oct 2024	1 COP = 3.0403 UZS	1 UZS = 0.3289 COP
05 Oct 2024	1 COP = 3.0409 UZS	1 UZS = 0.3288 COP
06 Oct 2024	1 COP = 3.0409 UZS	1 UZS = 0.3288 COP
07 Oct 2024	1 COP = 3.0638 UZS	1 UZS = 0.3264 COP
08 Oct 2024	1 COP = 3.0407 UZS	1 UZS = 0.3289 COP
09 Oct 2024	1 COP = 3.0225 UZS	1 UZS = 0.3309 COP
10 Oct 2024	1 COP = 3.0197 UZS	1 UZS = 0.3312 COP
11 Oct 2024	1 COP = 3.0341 UZS	1 UZS = 0.3296 COP
12 Oct 2024	1 COP = 3.0385 UZS	1 UZS = 0.3291 COP
13 Oct 2024	1 COP = 3.0476 UZS	1 UZS = 0.3281 COP
14 Oct 2024	1 COP = 3.0341 UZS	1 UZS = 0.3296 COP
15 Oct 2024	1 COP = 3.0439 UZS	1 UZS = 0.3285 COP
16 Oct 2024	1 COP = 3.0163 UZS	1 UZS = 0.3315 COP
17 Oct 2024	1 COP = 3.0029 UZS	1 UZS = 0.333 COP
18 Oct 2024	1 COP = 3.0086 UZS	1 UZS = 0.3324 COP
19 Oct 2024	1 COP = 3.0124 UZS	1 UZS = 0.332 COP
20 Oct 2024	1 COP = 3.0124 UZS	1 UZS = 0.332 COP
21 Oct 2024	1 COP = 3.0237 UZS	1 UZS = 0.3307 COP
22 Oct 2024	1 COP = 2.9903 UZS	1 UZS = 0.3344 COP
23 Oct 2024	1 COP = 3.0034 UZS	1 UZS = 0.333 COP
24 Oct 2024	1 COP = 2.9771 UZS	1 UZS = 0.3359 COP
25 Oct 2024	1 COP = 2.9721 UZS	1 UZS = 0.3365 COP
26 Oct 2024	1 COP = 2.9688 UZS	1 UZS = 0.3368 COP
27 Oct 2024	1 COP = 2.9688 UZS	1 UZS = 0.3368 COP
28 Oct 2024	1 COP = 2.9433 UZS	1 UZS = 0.3398 COP
29 Oct 2024	1 COP = 2.9422 UZS	1 UZS = 0.3399 COP
30 Oct 2024	1 COP = 2.9235 UZS	1 UZS = 0.3421 COP
31 Oct 2024	1 COP = 2.9004 UZS	1 UZS = 0.3448 COP

Nov 2024

Date	COP-UZS	UZS-COP
01 Nov 2024	1 COP = 2.9043 UZS	1 UZS = 0.3443 COP
02 Nov 2024	1 COP = 2.8973 UZS	1 UZS = 0.3451 COP
03 Nov 2024	1 COP = 2.8922 UZS	1 UZS = 0.3458 COP
04 Nov 2024	1 COP = 2.8932 UZS	1 UZS = 0.3456 COP
05 Nov 2024	1 COP = 2.8919 UZS	1 UZS = 0.3458 COP
06 Nov 2024	1 COP = 2.8959 UZS	1 UZS = 0.3453 COP
07 Nov 2024	1 COP = 2.915 UZS	1 UZS = 0.3431 COP
08 Nov 2024	1 COP = 2.9467 UZS	1 UZS = 0.3394 COP
09 Nov 2024	1 COP = 2.9709 UZS	1 UZS = 0.3366 COP
10 Nov 2024	1 COP = 2.9709 UZS	1 UZS = 0.3366 COP
11 Nov 2024	1 COP = 2.9411 UZS	1 UZS = 0.34 COP
12 Nov 2024	1 COP = 2.9336 UZS	1 UZS = 0.3409 COP
13 Nov 2024	1 COP = 2.8802 UZS	1 UZS = 0.3472 COP
14 Nov 2024	1 COP = 2.8586 UZS	1 UZS = 0.3498 COP
15 Nov 2024	1 COP = 2.8653 UZS	1 UZS = 0.349 COP
16 Nov 2024	1 COP = 2.8536 UZS	1 UZS = 0.3504 COP
17 Nov 2024	1 COP = 2.8536 UZS	1 UZS = 0.3504 COP
18 Nov 2024	1 COP = 2.908 UZS	1 UZS = 0.3439 COP
19 Nov 2024	1 COP = 2.9064 UZS	1 UZS = 0.3441 COP
20 Nov 2024	1 COP = 2.9175 UZS	1 UZS = 0.3428 COP
21 Nov 2024	1 COP = 2.9191 UZS	1 UZS = 0.3426 COP
22 Nov 2024	1 COP = 2.924 UZS	1 UZS = 0.342 COP
23 Nov 2024	1 COP = 2.9218 UZS	1 UZS = 0.3423 COP
24 Nov 2024	1 COP = 2.9218 UZS	1 UZS = 0.3423 COP
25 Nov 2024	1 COP = 2.9301 UZS	1 UZS = 0.3413 COP
26 Nov 2024	1 COP = 2.913 UZS	1 UZS = 0.3433 COP
27 Nov 2024	1 COP = 2.9168 UZS	1 UZS = 0.3428 COP
28 Nov 2024	1 COP = 2.9365 UZS	1 UZS = 0.3405 COP
29 Nov 2024	1 COP = 2.9012 UZS	1 UZS = 0.3447 COP
30 Nov 2024	1 COP = 2.9319 UZS	1 UZS = 0.3411 COP

Dec 2024

Date	COP-UZS	UZS-COP
01 Dec 2024	1 COP = 2.9319 UZS	1 UZS = 0.3411 COP
02 Dec 2024	1 COP = 2.873 UZS	1 UZS = 0.3481 COP
03 Dec 2024	1 COP = 2.8787 UZS	1 UZS = 0.3474 COP
04 Dec 2024	1 COP = 2.8937 UZS	1 UZS = 0.3456 COP
05 Dec 2024	1 COP = 2.8905 UZS	1 UZS = 0.346 COP
06 Dec 2024	1 COP = 2.9081 UZS	1 UZS = 0.3439 COP
07 Dec 2024	1 COP = 2.9053 UZS	1 UZS = 0.3442 COP
08 Dec 2024	1 COP = 2.9053 UZS	1 UZS = 0.3442 COP
09 Dec 2024	1 COP = 2.9107 UZS	1 UZS = 0.3436 COP
10 Dec 2024	1 COP = 2.9326 UZS	1 UZS = 0.341 COP
11 Dec 2024	1 COP = 2.9417 UZS	1 UZS = 0.3399 COP
12 Dec 2024	1 COP = 2.9616 UZS	1 UZS = 0.3377 COP
13 Dec 2024	1 COP = 2.9522 UZS	1 UZS = 0.3387 COP
14 Dec 2024	1 COP = 2.9581 UZS	1 UZS = 0.3381 COP
15 Dec 2024	1 COP = 2.9581 UZS	1 UZS = 0.3381 COP
16 Dec 2024	1 COP = 2.982 UZS	1 UZS = 0.3353 COP
17 Dec 2024	1 COP = 2.9787 UZS	1 UZS = 0.3357 COP
18 Dec 2024	1 COP = 2.9599 UZS	1 UZS = 0.3378 COP
19 Dec 2024	1 COP = 2.9448 UZS	1 UZS = 0.3396 COP
20 Dec 2024	1 COP = 2.9499 UZS	1 UZS = 0.339 COP
21 Dec 2024	1 COP = 2.9455 UZS	1 UZS = 0.3395 COP
22 Dec 2024	1 COP = 2.9455 UZS	1 UZS = 0.3395 COP

COP-UZS and UZS-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News