currencystats247.com

CurrencyStats247 > Exchange Rates > COP-UYU and UYU-COP exchange rates - 2025

COP-UYU and UYU-COP exchange rates - 2025

COP-UYU and UYU-COP exchange rates

Check below the exchange rates for COP-UYU and UYU-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0102 UYU
1 UYU = 97.964 COP
1Y 2Y 3Y

Jan 2025

DateCOP-UYUUYU-COP
01 Jan 2025 1 COP = 0.01 UYU 1 UYU = 100.4856 COP
02 Jan 2025 1 COP = 0.01 UYU 1 UYU = 99.9231 COP
03 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 99.4182 COP
04 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 99.2379 COP
05 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 99.2379 COP
06 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 98.8891 COP
07 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 98.6346 COP
08 Jan 2025 1 COP = 0.0102 UYU 1 UYU = 98.4877 COP
09 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 99.1045 COP
10 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 99.2265 COP
11 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 99.1685 COP
12 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 99.1685 COP
13 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 99.4951 COP
14 Jan 2025 1 COP = 0.0102 UYU 1 UYU = 97.8241 COP
15 Jan 2025 1 COP = 0.0103 UYU 1 UYU = 97.2294 COP
16 Jan 2025 1 COP = 0.0102 UYU 1 UYU = 97.7899 COP
17 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 98.6301 COP
18 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 98.6281 COP
19 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 98.6281 COP
20 Jan 2025 1 COP = 0.0102 UYU 1 UYU = 98.4213 COP
21 Jan 2025 1 COP = 0.0102 UYU 1 UYU = 97.9885 COP
22 Jan 2025 1 COP = 0.0101 UYU 1 UYU = 98.5665 COP
23 Jan 2025 1 COP = 0.0103 UYU 1 UYU = 97.3086 COP
24 Jan 2025 1 COP = 0.0103 UYU 1 UYU = 97.1762 COP
25 Jan 2025 1 COP = 0.0103 UYU 1 UYU = 97.3042 COP
26 Jan 2025 1 COP = 0.0103 UYU 1 UYU = 97.3042 COP
27 Jan 2025 1 COP = 0.0103 UYU 1 UYU = 96.8212 COP
28 Jan 2025 1 COP = 0.0103 UYU 1 UYU = 97.0126 COP
29 Jan 2025 1 COP = 0.0103 UYU 1 UYU = 96.9713 COP
30 Jan 2025 1 COP = 0.0104 UYU 1 UYU = 96.1477 COP
31 Jan 2025 1 COP = 0.0104 UYU 1 UYU = 96.209 COP

Feb 2025

DateCOP-UYUUYU-COP
01 Feb 2025 1 COP = 0.0103 UYU 1 UYU = 97.2076 COP
02 Feb 2025 1 COP = 0.0104 UYU 1 UYU = 95.9844 COP
03 Feb 2025 1 COP = 0.0103 UYU 1 UYU = 97.5465 COP
04 Feb 2025 1 COP = 0.0104 UYU 1 UYU = 96.4961 COP
05 Feb 2025 1 COP = 0.0104 UYU 1 UYU = 95.6969 COP
06 Feb 2025 1 COP = 0.0104 UYU 1 UYU = 95.9137 COP
07 Feb 2025 1 COP = 0.0105 UYU 1 UYU = 95.1738 COP
08 Feb 2025 1 COP = 0.0105 UYU 1 UYU = 95.0664 COP
09 Feb 2025 1 COP = 0.0105 UYU 1 UYU = 95.0664 COP
10 Feb 2025 1 COP = 0.0105 UYU 1 UYU = 95.1647 COP
11 Feb 2025 1 COP = 0.0105 UYU 1 UYU = 95.2336 COP
12 Feb 2025 1 COP = 0.0105 UYU 1 UYU = 95.5024 COP
13 Feb 2025 1 COP = 0.0104 UYU 1 UYU = 96.3985 COP
14 Feb 2025 1 COP = 0.0105 UYU 1 UYU = 94.9916 COP
15 Feb 2025 1 COP = 0.0105 UYU 1 UYU = 95.2452 COP
16 Feb 2025 1 COP = 0.0105 UYU 1 UYU = 95.2452 COP
17 Feb 2025 1 COP = 0.0105 UYU 1 UYU = 95.1821 COP
18 Feb 2025 1 COP = 0.0105 UYU 1 UYU = 95.4407 COP
19 Feb 2025 1 COP = 0.0106 UYU 1 UYU = 94.7112 COP
20 Feb 2025 1 COP = 0.0105 UYU 1 UYU = 94.8439 COP
21 Feb 2025 1 COP = 0.0106 UYU 1 UYU = 94.2764 COP
22 Feb 2025 1 COP = 0.0106 UYU 1 UYU = 94.4017 COP
23 Feb 2025 1 COP = 0.0106 UYU 1 UYU = 94.4017 COP
24 Feb 2025 1 COP = 0.0106 UYU 1 UYU = 94.6392 COP
25 Feb 2025 1 COP = 0.0104 UYU 1 UYU = 96.0671 COP
26 Feb 2025 1 COP = 0.0103 UYU 1 UYU = 96.7192 COP
27 Feb 2025 1 COP = 0.0104 UYU 1 UYU = 96.3213 COP
28 Feb 2025 1 COP = 0.0103 UYU 1 UYU = 97.3062 COP

Mar 2025

DateCOP-UYUUYU-COP
01 Mar 2025 1 COP = 0.0102 UYU 1 UYU = 97.9715 COP
02 Mar 2025 1 COP = 0.0103 UYU 1 UYU = 97.4986 COP
03 Mar 2025 1 COP = 0.0103 UYU 1 UYU = 97.4263 COP
04 Mar 2025 1 COP = 0.0103 UYU 1 UYU = 96.6408 COP
05 Mar 2025 1 COP = 0.0102 UYU 1 UYU = 97.6321 COP
06 Mar 2025 1 COP = 0.0104 UYU 1 UYU = 96.4724 COP
07 Mar 2025 1 COP = 0.0104 UYU 1 UYU = 96.2498 COP
08 Mar 2025 1 COP = 0.0103 UYU 1 UYU = 96.8417 COP
09 Mar 2025 1 COP = 0.0104 UYU 1 UYU = 96.2578 COP
10 Mar 2025 1 COP = 0.0103 UYU 1 UYU = 97.4852 COP
11 Mar 2025 1 COP = 0.0101 UYU 1 UYU = 98.5841 COP
12 Mar 2025 1 COP = 0.0102 UYU 1 UYU = 97.7233 COP
13 Mar 2025 1 COP = 0.0103 UYU 1 UYU = 96.8244 COP
14 Mar 2025 1 COP = 0.0103 UYU 1 UYU = 97.2178 COP
15 Mar 2025 1 COP = 0.0103 UYU 1 UYU = 96.7937 COP
16 Mar 2025 1 COP = 0.0104 UYU 1 UYU = 96.513 COP
17 Mar 2025 1 COP = 0.0104 UYU 1 UYU = 96.214 COP
18 Mar 2025 1 COP = 0.0105 UYU 1 UYU = 95.5469 COP
19 Mar 2025 1 COP = 0.0102 UYU 1 UYU = 97.8483 COP
20 Mar 2025 1 COP = 0.0101 UYU 1 UYU = 98.6998 COP
21 Mar 2025 1 COP = 0.0101 UYU 1 UYU = 99.0498 COP
22 Mar 2025 1 COP = 0.0101 UYU 1 UYU = 98.7394 COP
23 Mar 2025 1 COP = 0.0101 UYU 1 UYU = 98.5506 COP
24 Mar 2025 1 COP = 0.0102 UYU 1 UYU = 98.1341 COP
25 Mar 2025 1 COP = 0.0102 UYU 1 UYU = 98.0814 COP
26 Mar 2025 1 COP = 0.0103 UYU 1 UYU = 97.4964 COP
27 Mar 2025 1 COP = 0.0102 UYU 1 UYU = 98.1707 COP
28 Mar 2025 1 COP = 0.0101 UYU 1 UYU = 98.9286 COP
29 Mar 2025 1 COP = 0.0102 UYU 1 UYU = 97.8924 COP
30 Mar 2025 1 COP = 0.0102 UYU 1 UYU = 97.8199 COP
31 Mar 2025 1 COP = 0.01 UYU 1 UYU = 99.6213 COP

Apr 2025

DateCOP-UYUUYU-COP
01 Apr 2025 1 COP = 0.0101 UYU 1 UYU = 99.3196 COP
02 Apr 2025 1 COP = 0.0101 UYU 1 UYU = 98.8708 COP
03 Apr 2025 1 COP = 0.0102 UYU 1 UYU = 98.2665 COP
04 Apr 2025 1 COP = 0.0102 UYU 1 UYU = 98.3112 COP
05 Apr 2025 1 COP = 0.0102 UYU 1 UYU = 98.2469 COP
06 Apr 2025 1 COP = 0.0102 UYU 1 UYU = 98.2469 COP
07 Apr 2025 1 COP = 0.0101 UYU 1 UYU = 99.2377 COP
08 Apr 2025 1 COP = 0.0097 UYU 1 UYU = 103.2108 COP
09 Apr 2025 1 COP = 0.0097 UYU 1 UYU = 103.2786 COP
10 Apr 2025 1 COP = 0.01 UYU 1 UYU = 100.1546 COP
11 Apr 2025 1 COP = 0.0099 UYU 1 UYU = 100.7401 COP
12 Apr 2025 1 COP = 0.01 UYU 1 UYU = 99.8495 COP
13 Apr 2025 1 COP = 0.0099 UYU 1 UYU = 100.6391 COP
14 Apr 2025 1 COP = 0.01 UYU 1 UYU = 99.9271 COP
15 Apr 2025 1 COP = 0.0099 UYU 1 UYU = 100.9126 COP
16 Apr 2025 1 COP = 0.0097 UYU 1 UYU = 102.7034 COP
17 Apr 2025 1 COP = 0.0097 UYU 1 UYU = 102.8826 COP
18 Apr 2025 1 COP = 0.0097 UYU 1 UYU = 102.832 COP
19 Apr 2025 1 COP = 0.0097 UYU 1 UYU = 102.832 COP
20 Apr 2025 1 COP = 0.0097 UYU 1 UYU = 102.832 COP
21 Apr 2025 1 COP = 0.0097 UYU 1 UYU = 102.832 COP
22 Apr 2025 1 COP = 0.0099 UYU 1 UYU = 101.3482 COP
23 Apr 2025 1 COP = 0.0098 UYU 1 UYU = 101.8954 COP
24 Apr 2025 1 COP = 0.0098 UYU 1 UYU = 102.0614 COP

COP-UYU and UYU-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats