currencystats247.com

CurrencyStats247 > Exchange Rates > COP-USD and USD-COP exchange rates - 2025

COP-USD and USD-COP exchange rates - 2025

COP-USD and USD-COP exchange rates

Check below the exchange rates for COP-USD and USD-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0002 USD
1 USD = 4211.3557 COP
1Y 2Y 3Y

Jan 2025

DateCOP-USDUSD-COP
01 Jan 2025 1 COP = 0.0002 USD 1 USD = 4404.9221 COP
02 Jan 2025 1 COP = 0.0002 USD 1 USD = 4405.5383 COP
03 Jan 2025 1 COP = 0.0002 USD 1 USD = 4384.0982 COP
04 Jan 2025 1 COP = 0.0002 USD 1 USD = 4368.0246 COP
05 Jan 2025 1 COP = 0.0002 USD 1 USD = 4368.0246 COP
06 Jan 2025 1 COP = 0.0002 USD 1 USD = 4346.9283 COP
07 Jan 2025 1 COP = 0.0002 USD 1 USD = 4340.002 COP
08 Jan 2025 1 COP = 0.0002 USD 1 USD = 4336.3979 COP
09 Jan 2025 1 COP = 0.0002 USD 1 USD = 4326.0212 COP
10 Jan 2025 1 COP = 0.0002 USD 1 USD = 4332.1396 COP
11 Jan 2025 1 COP = 0.0002 USD 1 USD = 4349.0462 COP
12 Jan 2025 1 COP = 0.0002 USD 1 USD = 4349.0462 COP
13 Jan 2025 1 COP = 0.0002 USD 1 USD = 4349.0507 COP
14 Jan 2025 1 COP = 0.0002 USD 1 USD = 4306.5009 COP
15 Jan 2025 1 COP = 0.0002 USD 1 USD = 4286.4497 COP
16 Jan 2025 1 COP = 0.0002 USD 1 USD = 4302.9409 COP
17 Jan 2025 1 COP = 0.0002 USD 1 USD = 4347.499 COP
18 Jan 2025 1 COP = 0.0002 USD 1 USD = 4345.9329 COP
19 Jan 2025 1 COP = 0.0002 USD 1 USD = 4345.9329 COP
20 Jan 2025 1 COP = 0.0002 USD 1 USD = 4342.8914 COP
21 Jan 2025 1 COP = 0.0002 USD 1 USD = 4308.3096 COP
22 Jan 2025 1 COP = 0.0002 USD 1 USD = 4310.4492 COP
23 Jan 2025 1 COP = 0.0002 USD 1 USD = 4261.0384 COP
24 Jan 2025 1 COP = 0.0002 USD 1 USD = 4226.261 COP
25 Jan 2025 1 COP = 0.0002 USD 1 USD = 4222.6434 COP
26 Jan 2025 1 COP = 0.0002 USD 1 USD = 4222.6434 COP
27 Jan 2025 1 COP = 0.0002 USD 1 USD = 4222.6511 COP
28 Jan 2025 1 COP = 0.0002 USD 1 USD = 4200.1409 COP
29 Jan 2025 1 COP = 0.0002 USD 1 USD = 4218.477 COP
30 Jan 2025 1 COP = 0.0002 USD 1 USD = 4169.5818 COP
31 Jan 2025 1 COP = 0.0002 USD 1 USD = 4161.7993 COP

Feb 2025

DateCOP-USDUSD-COP
01 Feb 2025 1 COP = 0.0002 USD 1 USD = 4205.0012 COP
02 Feb 2025 1 COP = 0.0002 USD 1 USD = 4158.9396 COP
03 Feb 2025 1 COP = 0.0002 USD 1 USD = 4226.3685 COP
04 Feb 2025 1 COP = 0.0002 USD 1 USD = 4162.4181 COP
05 Feb 2025 1 COP = 0.0002 USD 1 USD = 4165.7502 COP
06 Feb 2025 1 COP = 0.0002 USD 1 USD = 4176.5802 COP
07 Feb 2025 1 COP = 0.0002 USD 1 USD = 4142.5609 COP
08 Feb 2025 1 COP = 0.0002 USD 1 USD = 4153.8367 COP
09 Feb 2025 1 COP = 0.0002 USD 1 USD = 4153.8367 COP
10 Feb 2025 1 COP = 0.0002 USD 1 USD = 4142.7081 COP
11 Feb 2025 1 COP = 0.0002 USD 1 USD = 4135.9985 COP
12 Feb 2025 1 COP = 0.0002 USD 1 USD = 4139.1883 COP
13 Feb 2025 1 COP = 0.0002 USD 1 USD = 4167.1994 COP
14 Feb 2025 1 COP = 0.0002 USD 1 USD = 4127.7605 COP
15 Feb 2025 1 COP = 0.0002 USD 1 USD = 4125.1609 COP
16 Feb 2025 1 COP = 0.0002 USD 1 USD = 4125.1609 COP
17 Feb 2025 1 COP = 0.0002 USD 1 USD = 4125.4986 COP
18 Feb 2025 1 COP = 0.0002 USD 1 USD = 4129.952 COP
19 Feb 2025 1 COP = 0.0002 USD 1 USD = 4093.0818 COP
20 Feb 2025 1 COP = 0.0002 USD 1 USD = 4099.8915 COP
21 Feb 2025 1 COP = 0.0002 USD 1 USD = 4073.1799 COP
22 Feb 2025 1 COP = 0.0002 USD 1 USD = 4078.0678 COP
23 Feb 2025 1 COP = 0.0002 USD 1 USD = 4078.0678 COP
24 Feb 2025 1 COP = 0.0002 USD 1 USD = 4081.6394 COP
25 Feb 2025 1 COP = 0.0002 USD 1 USD = 4114.4612 COP
26 Feb 2025 1 COP = 0.0002 USD 1 USD = 4131.4011 COP
27 Feb 2025 1 COP = 0.0002 USD 1 USD = 4103.9995 COP
28 Feb 2025 1 COP = 0.0002 USD 1 USD = 4132.18 COP

Mar 2025

DateCOP-USDUSD-COP
01 Mar 2025 1 COP = 0.0002 USD 1 USD = 4157.3016 COP
02 Mar 2025 1 COP = 0.0002 USD 1 USD = 4139.0257 COP
03 Mar 2025 1 COP = 0.0002 USD 1 USD = 4145.5388 COP
04 Mar 2025 1 COP = 0.0002 USD 1 USD = 4116.9217 COP
05 Mar 2025 1 COP = 0.0002 USD 1 USD = 4153.8014 COP
06 Mar 2025 1 COP = 0.0002 USD 1 USD = 4110.3795 COP
07 Mar 2025 1 COP = 0.0002 USD 1 USD = 4103.2888 COP
08 Mar 2025 1 COP = 0.0002 USD 1 USD = 4106.4905 COP
09 Mar 2025 1 COP = 0.0002 USD 1 USD = 4106.4905 COP
10 Mar 2025 1 COP = 0.0002 USD 1 USD = 4136.9093 COP
11 Mar 2025 1 COP = 0.0002 USD 1 USD = 4182.4084 COP
12 Mar 2025 1 COP = 0.0002 USD 1 USD = 4132.8806 COP
13 Mar 2025 1 COP = 0.0002 USD 1 USD = 4107.4199 COP
14 Mar 2025 1 COP = 0.0002 USD 1 USD = 4124.1884 COP
15 Mar 2025 1 COP = 0.0002 USD 1 USD = 4115.4503 COP
16 Mar 2025 1 COP = 0.0002 USD 1 USD = 4115.4503 COP
17 Mar 2025 1 COP = 0.0002 USD 1 USD = 4101.5198 COP
18 Mar 2025 1 COP = 0.0002 USD 1 USD = 4073.2514 COP
19 Mar 2025 1 COP = 0.0002 USD 1 USD = 4119.2507 COP
20 Mar 2025 1 COP = 0.0002 USD 1 USD = 4172.0315 COP
21 Mar 2025 1 COP = 0.0002 USD 1 USD = 4185.301 COP
22 Mar 2025 1 COP = 0.0002 USD 1 USD = 4161.9839 COP
23 Mar 2025 1 COP = 0.0002 USD 1 USD = 4161.9839 COP
24 Mar 2025 1 COP = 0.0002 USD 1 USD = 4144.33 COP
25 Mar 2025 1 COP = 0.0002 USD 1 USD = 4143.8197 COP
26 Mar 2025 1 COP = 0.0002 USD 1 USD = 4110.0508 COP
27 Mar 2025 1 COP = 0.0002 USD 1 USD = 4131.2814 COP
28 Mar 2025 1 COP = 0.0002 USD 1 USD = 4167.3507 COP
29 Mar 2025 1 COP = 0.0002 USD 1 USD = 4127.5789 COP
30 Mar 2025 1 COP = 0.0002 USD 1 USD = 4127.5789 COP
31 Mar 2025 1 COP = 0.0002 USD 1 USD = 4200.6688 COP

Apr 2025

DateCOP-USDUSD-COP
01 Apr 2025 1 COP = 0.0002 USD 1 USD = 4187.9001 COP
02 Apr 2025 1 COP = 0.0002 USD 1 USD = 4165.1509 COP
03 Apr 2025 1 COP = 0.0002 USD 1 USD = 4151.2502 COP
04 Apr 2025 1 COP = 0.0002 USD 1 USD = 4149.5296 COP
05 Apr 2025 1 COP = 0.0002 USD 1 USD = 4181.7102 COP
06 Apr 2025 1 COP = 0.0002 USD 1 USD = 4181.7102 COP
07 Apr 2025 1 COP = 0.0002 USD 1 USD = 4181.7092 COP
08 Apr 2025 1 COP = 0.0002 USD 1 USD = 4392.2488 COP
09 Apr 2025 1 COP = 0.0002 USD 1 USD = 4424.2513 COP
10 Apr 2025 1 COP = 0.0002 USD 1 USD = 4302.2492 COP
11 Apr 2025 1 COP = 0.0002 USD 1 USD = 4370.7501 COP
12 Apr 2025 1 COP = 0.0002 USD 1 USD = 4322.5213 COP
13 Apr 2025 1 COP = 0.0002 USD 1 USD = 4322.5213 COP
14 Apr 2025 1 COP = 0.0002 USD 1 USD = 4278.8007 COP
15 Apr 2025 1 COP = 0.0002 USD 1 USD = 4309.2506 COP
16 Apr 2025 1 COP = 0.0002 USD 1 USD = 4351.0003 COP
17 Apr 2025 1 COP = 0.0002 USD 1 USD = 4312.1216 COP
18 Apr 2025 1 COP = 0.0002 USD 1 USD = 4309.9998 COP
19 Apr 2025 1 COP = 0.0002 USD 1 USD = 4309.9998 COP
20 Apr 2025 1 COP = 0.0002 USD 1 USD = 4309.9998 COP
21 Apr 2025 1 COP = 0.0002 USD 1 USD = 4309.9998 COP
22 Apr 2025 1 COP = 0.0002 USD 1 USD = 4279.171 COP
23 Apr 2025 1 COP = 0.0002 USD 1 USD = 4295.2516 COP
24 Apr 2025 1 COP = 0.0002 USD 1 USD = 4302.2508 COP

COP-USD and USD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats