currencystats247.com

CurrencyStats247 > Exchange Rates > COP-USD and USD-COP exchange rates - 2024

COP-USD and USD-COP exchange rates - 2024

COP-USD and USD-COP exchange rates

Check below the exchange rates for COP-USD and USD-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 0.0002 USD
1 USD = 4033.008 COP
1Y 2Y 3Y

Jan 2024

DateCOP-USDUSD-COP
01 Jan 2024 1 COP = 0.0003 USD 1 USD = 3884.8416 COP
02 Jan 2024 1 COP = 0.0003 USD 1 USD = 3878.0593 COP
03 Jan 2024 1 COP = 0.0003 USD 1 USD = 3900.9185 COP
04 Jan 2024 1 COP = 0.0003 USD 1 USD = 3897.0511 COP
05 Jan 2024 1 COP = 0.0003 USD 1 USD = 3938.7016 COP
06 Jan 2024 1 COP = 0.0003 USD 1 USD = 3915.0421 COP
07 Jan 2024 1 COP = 0.0003 USD 1 USD = 3915.0421 COP
08 Jan 2024 1 COP = 0.0003 USD 1 USD = 3901.0808 COP
09 Jan 2024 1 COP = 0.0003 USD 1 USD = 3888.5606 COP
10 Jan 2024 1 COP = 0.0003 USD 1 USD = 3953.5015 COP
11 Jan 2024 1 COP = 0.0003 USD 1 USD = 3923.4391 COP
12 Jan 2024 1 COP = 0.0003 USD 1 USD = 3916.2013 COP
13 Jan 2024 1 COP = 0.0003 USD 1 USD = 3912.9995 COP
14 Jan 2024 1 COP = 0.0003 USD 1 USD = 3912.9995 COP
15 Jan 2024 1 COP = 0.0003 USD 1 USD = 3917.2296 COP
16 Jan 2024 1 COP = 0.0003 USD 1 USD = 3903.001 COP
17 Jan 2024 1 COP = 0.0003 USD 1 USD = 3950.2804 COP
18 Jan 2024 1 COP = 0.0003 USD 1 USD = 3951.6296 COP
19 Jan 2024 1 COP = 0.0003 USD 1 USD = 3926.8207 COP
20 Jan 2024 1 COP = 0.0003 USD 1 USD = 3908.7531 COP
21 Jan 2024 1 COP = 0.0003 USD 1 USD = 3908.7531 COP
22 Jan 2024 1 COP = 0.0003 USD 1 USD = 3904.1108 COP
23 Jan 2024 1 COP = 0.0003 USD 1 USD = 3912.5017 COP
24 Jan 2024 1 COP = 0.0003 USD 1 USD = 3927.7398 COP
25 Jan 2024 1 COP = 0.0003 USD 1 USD = 3915.4499 COP
26 Jan 2024 1 COP = 0.0003 USD 1 USD = 3940.8784 COP
27 Jan 2024 1 COP = 0.0003 USD 1 USD = 3939.1606 COP
28 Jan 2024 1 COP = 0.0003 USD 1 USD = 3939.1606 COP
29 Jan 2024 1 COP = 0.0003 USD 1 USD = 3906.4299 COP
30 Jan 2024 1 COP = 0.0003 USD 1 USD = 3932.0199 COP
31 Jan 2024 1 COP = 0.0003 USD 1 USD = 3924.479 COP

Feb 2024

DateCOP-USDUSD-COP
01 Feb 2024 1 COP = 0.0003 USD 1 USD = 3908.8516 COP
02 Feb 2024 1 COP = 0.0003 USD 1 USD = 3893.63 COP
03 Feb 2024 1 COP = 0.0003 USD 1 USD = 3933.4989 COP
04 Feb 2024 1 COP = 0.0003 USD 1 USD = 3933.4989 COP
05 Feb 2024 1 COP = 0.0003 USD 1 USD = 3947.3189 COP
06 Feb 2024 1 COP = 0.0003 USD 1 USD = 3968.1212 COP
07 Feb 2024 1 COP = 0.0003 USD 1 USD = 3958.7205 COP
08 Feb 2024 1 COP = 0.0003 USD 1 USD = 3957.4809 COP
09 Feb 2024 1 COP = 0.0003 USD 1 USD = 3945.3999 COP
10 Feb 2024 1 COP = 0.0003 USD 1 USD = 3938.8779 COP
11 Feb 2024 1 COP = 0.0003 USD 1 USD = 3938.8779 COP
12 Feb 2024 1 COP = 0.0003 USD 1 USD = 3923.7507 COP
13 Feb 2024 1 COP = 0.0003 USD 1 USD = 3912.0097 COP
14 Feb 2024 1 COP = 0.0003 USD 1 USD = 3925.4007 COP
15 Feb 2024 1 COP = 0.0003 USD 1 USD = 3915.1307 COP
16 Feb 2024 1 COP = 0.0003 USD 1 USD = 3919.75 COP
17 Feb 2024 1 COP = 0.0003 USD 1 USD = 3911.2897 COP
18 Feb 2024 1 COP = 0.0003 USD 1 USD = 3909.5335 COP
19 Feb 2024 1 COP = 0.0003 USD 1 USD = 3908.9802 COP
20 Feb 2024 1 COP = 0.0003 USD 1 USD = 3921.5996 COP
21 Feb 2024 1 COP = 0.0003 USD 1 USD = 3918.6387 COP
22 Feb 2024 1 COP = 0.0003 USD 1 USD = 3930.741 COP
23 Feb 2024 1 COP = 0.0003 USD 1 USD = 3929.4703 COP
24 Feb 2024 1 COP = 0.0003 USD 1 USD = 3925.1619 COP
25 Feb 2024 1 COP = 0.0003 USD 1 USD = 3925.1619 COP
26 Feb 2024 1 COP = 0.0003 USD 1 USD = 3959.9494 COP
27 Feb 2024 1 COP = 0.0003 USD 1 USD = 3952.5705 COP
28 Feb 2024 1 COP = 0.0003 USD 1 USD = 3934.5888 COP
29 Feb 2024 1 COP = 0.0003 USD 1 USD = 3932.881 COP

Mar 2024

DateCOP-USDUSD-COP
01 Mar 2024 1 COP = 0.0003 USD 1 USD = 3927.1999 COP
02 Mar 2024 1 COP = 0.0003 USD 1 USD = 3913.1222 COP
03 Mar 2024 1 COP = 0.0003 USD 1 USD = 3913.1222 COP
04 Mar 2024 1 COP = 0.0003 USD 1 USD = 3962.7487 COP
05 Mar 2024 1 COP = 0.0003 USD 1 USD = 3946.6797 COP
06 Mar 2024 1 COP = 0.0003 USD 1 USD = 3939.1488 COP
07 Mar 2024 1 COP = 0.0003 USD 1 USD = 3922.2889 COP
08 Mar 2024 1 COP = 0.0003 USD 1 USD = 3915.7514 COP
09 Mar 2024 1 COP = 0.0003 USD 1 USD = 3911.5626 COP
10 Mar 2024 1 COP = 0.0003 USD 1 USD = 3911.5626 COP
11 Mar 2024 1 COP = 0.0003 USD 1 USD = 3909.6394 COP
12 Mar 2024 1 COP = 0.0003 USD 1 USD = 3914.2795 COP
13 Mar 2024 1 COP = 0.0003 USD 1 USD = 3915.3212 COP
14 Mar 2024 1 COP = 0.0003 USD 1 USD = 3906.7505 COP
15 Mar 2024 1 COP = 0.0003 USD 1 USD = 3906.2116 COP
16 Mar 2024 1 COP = 0.0003 USD 1 USD = 3894.3129 COP
17 Mar 2024 1 COP = 0.0003 USD 1 USD = 3894.3129 COP
18 Mar 2024 1 COP = 0.0003 USD 1 USD = 3885.2218 COP
19 Mar 2024 1 COP = 0.0003 USD 1 USD = 3896.5705 COP
20 Mar 2024 1 COP = 0.0003 USD 1 USD = 3882.7383 COP
21 Mar 2024 1 COP = 0.0003 USD 1 USD = 3871.9503 COP
22 Mar 2024 1 COP = 0.0003 USD 1 USD = 3911.3787 COP
23 Mar 2024 1 COP = 0.0003 USD 1 USD = 3884.9473 COP
24 Mar 2024 1 COP = 0.0003 USD 1 USD = 3884.9473 COP
25 Mar 2024 1 COP = 0.0003 USD 1 USD = 3897.1411 COP
26 Mar 2024 1 COP = 0.0003 USD 1 USD = 3942.9008 COP
27 Mar 2024 1 COP = 0.0003 USD 1 USD = 3874.6114 COP
28 Mar 2024 1 COP = 0.0003 USD 1 USD = 3862.9697 COP
29 Mar 2024 1 COP = 0.0003 USD 1 USD = 3865.4008 COP
30 Mar 2024 1 COP = 0.0003 USD 1 USD = 3857.151 COP
31 Mar 2024 1 COP = 0.0003 USD 1 USD = 3857.151 COP

Apr 2024

DateCOP-USDUSD-COP
01 Apr 2024 1 COP = 0.0003 USD 1 USD = 3860.4 COP
02 Apr 2024 1 COP = 0.0003 USD 1 USD = 3864.1016 COP
03 Apr 2024 1 COP = 0.0003 USD 1 USD = 3839.1704 COP
04 Apr 2024 1 COP = 0.0003 USD 1 USD = 3813.3603 COP
05 Apr 2024 1 COP = 0.0003 USD 1 USD = 3765.481 COP
06 Apr 2024 1 COP = 0.0003 USD 1 USD = 3771.7856 COP
07 Apr 2024 1 COP = 0.0003 USD 1 USD = 3771.7856 COP
08 Apr 2024 1 COP = 0.0003 USD 1 USD = 3770.6403 COP
09 Apr 2024 1 COP = 0.0003 USD 1 USD = 3775.9304 COP
10 Apr 2024 1 COP = 0.0003 USD 1 USD = 3770.1189 COP
11 Apr 2024 1 COP = 0.0003 USD 1 USD = 3810.4303 COP
12 Apr 2024 1 COP = 0.0003 USD 1 USD = 3827.4704 COP
13 Apr 2024 1 COP = 0.0003 USD 1 USD = 3859.1384 COP
14 Apr 2024 1 COP = 0.0003 USD 1 USD = 3814.8497 COP
15 Apr 2024 1 COP = 0.0003 USD 1 USD = 3837.0607 COP
16 Apr 2024 1 COP = 0.0003 USD 1 USD = 3883.8905 COP
17 Apr 2024 1 COP = 0.0003 USD 1 USD = 3923.25 COP
18 Apr 2024 1 COP = 0.0003 USD 1 USD = 3901.2399 COP
19 Apr 2024 1 COP = 0.0003 USD 1 USD = 3928.401 COP
20 Apr 2024 1 COP = 0.0003 USD 1 USD = 3919.8725 COP
21 Apr 2024 1 COP = 0.0003 USD 1 USD = 3919.8725 COP
22 Apr 2024 1 COP = 0.0003 USD 1 USD = 3914.3694 COP
23 Apr 2024 1 COP = 0.0003 USD 1 USD = 3911.6 COP
24 Apr 2024 1 COP = 0.0003 USD 1 USD = 3904.95 COP
25 Apr 2024 1 COP = 0.0003 USD 1 USD = 3937.2691 COP
26 Apr 2024 1 COP = 0.0003 USD 1 USD = 3957.7683 COP
27 Apr 2024 1 COP = 0.0003 USD 1 USD = 3965.2395 COP
28 Apr 2024 1 COP = 0.0003 USD 1 USD = 3965.2395 COP
29 Apr 2024 1 COP = 0.0003 USD 1 USD = 3960.2808 COP
30 Apr 2024 1 COP = 0.0003 USD 1 USD = 3865.9915 COP

May 2024

DateCOP-USDUSD-COP
01 May 2024 1 COP = 0.0003 USD 1 USD = 3915.9615 COP
02 May 2024 1 COP = 0.0003 USD 1 USD = 3914.0002 COP
03 May 2024 1 COP = 0.0003 USD 1 USD = 3902.3304 COP
04 May 2024 1 COP = 0.0003 USD 1 USD = 3884.069 COP
05 May 2024 1 COP = 0.0003 USD 1 USD = 3884.069 COP
06 May 2024 1 COP = 0.0003 USD 1 USD = 3901.2886 COP
07 May 2024 1 COP = 0.0003 USD 1 USD = 3895.2995 COP
08 May 2024 1 COP = 0.0003 USD 1 USD = 3886.3106 COP
09 May 2024 1 COP = 0.0003 USD 1 USD = 3898.0687 COP
10 May 2024 1 COP = 0.0003 USD 1 USD = 3901.6003 COP
11 May 2024 1 COP = 0.0003 USD 1 USD = 3891.4994 COP
12 May 2024 1 COP = 0.0003 USD 1 USD = 3886.638 COP
13 May 2024 1 COP = 0.0003 USD 1 USD = 3887.5111 COP
14 May 2024 1 COP = 0.0003 USD 1 USD = 3883.6893 COP
15 May 2024 1 COP = 0.0003 USD 1 USD = 3853.499 COP
16 May 2024 1 COP = 0.0003 USD 1 USD = 3824.7115 COP
17 May 2024 1 COP = 0.0003 USD 1 USD = 3828.1297 COP
18 May 2024 1 COP = 0.0003 USD 1 USD = 3807.1696 COP
19 May 2024 1 COP = 0.0003 USD 1 USD = 3807.1696 COP
20 May 2024 1 COP = 0.0003 USD 1 USD = 3829.5316 COP
21 May 2024 1 COP = 0.0003 USD 1 USD = 3826.6686 COP
22 May 2024 1 COP = 0.0003 USD 1 USD = 3815.4183 COP
23 May 2024 1 COP = 0.0003 USD 1 USD = 3828.6307 COP
24 May 2024 1 COP = 0.0003 USD 1 USD = 3864.9598 COP
25 May 2024 1 COP = 0.0003 USD 1 USD = 3864.7448 COP
26 May 2024 1 COP = 0.0003 USD 1 USD = 3864.7448 COP
27 May 2024 1 COP = 0.0003 USD 1 USD = 3864.7387 COP
28 May 2024 1 COP = 0.0003 USD 1 USD = 3869.9896 COP
29 May 2024 1 COP = 0.0003 USD 1 USD = 3861.8985 COP
30 May 2024 1 COP = 0.0003 USD 1 USD = 3871.1893 COP
31 May 2024 1 COP = 0.0003 USD 1 USD = 3863.3991 COP

Jun 2024

DateCOP-USDUSD-COP
01 Jun 2024 1 COP = 0.0003 USD 1 USD = 3857.4244 COP
02 Jun 2024 1 COP = 0.0003 USD 1 USD = 3857.4244 COP
03 Jun 2024 1 COP = 0.0003 USD 1 USD = 3857.6504 COP
04 Jun 2024 1 COP = 0.0003 USD 1 USD = 3857.9914 COP
05 Jun 2024 1 COP = 0.0003 USD 1 USD = 3926.5102 COP
06 Jun 2024 1 COP = 0.0003 USD 1 USD = 3933.5008 COP
07 Jun 2024 1 COP = 0.0003 USD 1 USD = 3941.4991 COP
08 Jun 2024 1 COP = 0.0003 USD 1 USD = 3967.6451 COP
09 Jun 2024 1 COP = 0.0003 USD 1 USD = 3967.6451 COP
10 Jun 2024 1 COP = 0.0003 USD 1 USD = 3994.5817 COP
11 Jun 2024 1 COP = 0.0003 USD 1 USD = 3935.6097 COP
12 Jun 2024 1 COP = 0.0003 USD 1 USD = 3990.6006 COP
13 Jun 2024 1 COP = 0.0002 USD 1 USD = 4026.7486 COP
14 Jun 2024 1 COP = 0.0002 USD 1 USD = 4145.5011 COP
15 Jun 2024 1 COP = 0.0002 USD 1 USD = 4140.0671 COP
16 Jun 2024 1 COP = 0.0002 USD 1 USD = 4140.0671 COP
17 Jun 2024 1 COP = 0.0002 USD 1 USD = 4138.5713 COP
18 Jun 2024 1 COP = 0.0002 USD 1 USD = 4130.6297 COP
19 Jun 2024 1 COP = 0.0002 USD 1 USD = 4146.2219 COP
20 Jun 2024 1 COP = 0.0002 USD 1 USD = 4163.0501 COP
21 Jun 2024 1 COP = 0.0002 USD 1 USD = 4172.2186 COP
22 Jun 2024 1 COP = 0.0002 USD 1 USD = 4163.3104 COP
23 Jun 2024 1 COP = 0.0002 USD 1 USD = 4163.3104 COP
24 Jun 2024 1 COP = 0.0002 USD 1 USD = 4145.8416 COP
25 Jun 2024 1 COP = 0.0002 USD 1 USD = 4088.4999 COP
26 Jun 2024 1 COP = 0.0002 USD 1 USD = 4090.4809 COP
27 Jun 2024 1 COP = 0.0002 USD 1 USD = 4136.5993 COP
28 Jun 2024 1 COP = 0.0002 USD 1 USD = 4157.5312 COP
29 Jun 2024 1 COP = 0.0002 USD 1 USD = 4150.2609 COP
30 Jun 2024 1 COP = 0.0002 USD 1 USD = 4178.554 COP

Jul 2024

DateCOP-USDUSD-COP
01 Jul 2024 1 COP = 0.0002 USD 1 USD = 4141.7703 COP
02 Jul 2024 1 COP = 0.0002 USD 1 USD = 4133.9983 COP
03 Jul 2024 1 COP = 0.0002 USD 1 USD = 4123.5106 COP
04 Jul 2024 1 COP = 0.0002 USD 1 USD = 4103.9991 COP
05 Jul 2024 1 COP = 0.0002 USD 1 USD = 4092.7493 COP
06 Jul 2024 1 COP = 0.0002 USD 1 USD = 4082.2866 COP
07 Jul 2024 1 COP = 0.0002 USD 1 USD = 4082.2866 COP
08 Jul 2024 1 COP = 0.0002 USD 1 USD = 4083.8201 COP
09 Jul 2024 1 COP = 0.0002 USD 1 USD = 4066.1708 COP
10 Jul 2024 1 COP = 0.0002 USD 1 USD = 4016.2603 COP
11 Jul 2024 1 COP = 0.0003 USD 1 USD = 3970.1593 COP
12 Jul 2024 1 COP = 0.0003 USD 1 USD = 3977.4617 COP
13 Jul 2024 1 COP = 0.0003 USD 1 USD = 3928.3294 COP
14 Jul 2024 1 COP = 0.0003 USD 1 USD = 3928.3294 COP
15 Jul 2024 1 COP = 0.0003 USD 1 USD = 3956.7392 COP
16 Jul 2024 1 COP = 0.0003 USD 1 USD = 3934.821 COP
17 Jul 2024 1 COP = 0.0003 USD 1 USD = 3978.931 COP
18 Jul 2024 1 COP = 0.0003 USD 1 USD = 3999.2487 COP
19 Jul 2024 1 COP = 0.0002 USD 1 USD = 4022.419 COP
20 Jul 2024 1 COP = 0.0002 USD 1 USD = 4046.2739 COP
21 Jul 2024 1 COP = 0.0002 USD 1 USD = 4046.2739 COP
22 Jul 2024 1 COP = 0.0002 USD 1 USD = 4037.7594 COP
23 Jul 2024 1 COP = 0.0003 USD 1 USD = 3995.1408 COP
24 Jul 2024 1 COP = 0.0002 USD 1 USD = 4016.5018 COP
25 Jul 2024 1 COP = 0.0002 USD 1 USD = 4044.1195 COP
26 Jul 2024 1 COP = 0.0002 USD 1 USD = 4037.271 COP
27 Jul 2024 1 COP = 0.0002 USD 1 USD = 4037.9875 COP
28 Jul 2024 1 COP = 0.0002 USD 1 USD = 4037.9875 COP
29 Jul 2024 1 COP = 0.0002 USD 1 USD = 4022.8101 COP
30 Jul 2024 1 COP = 0.0002 USD 1 USD = 4047.5399 COP
31 Jul 2024 1 COP = 0.0002 USD 1 USD = 4076.1386 COP

Aug 2024

DateCOP-USDUSD-COP
01 Aug 2024 1 COP = 0.0002 USD 1 USD = 4054.9914 COP
02 Aug 2024 1 COP = 0.0002 USD 1 USD = 4086.6489 COP
03 Aug 2024 1 COP = 0.0002 USD 1 USD = 4052.0069 COP
04 Aug 2024 1 COP = 0.0002 USD 1 USD = 4052.0069 COP
05 Aug 2024 1 COP = 0.0002 USD 1 USD = 4052.0104 COP
06 Aug 2024 1 COP = 0.0002 USD 1 USD = 4154.8692 COP
07 Aug 2024 1 COP = 0.0002 USD 1 USD = 4138.1491 COP
08 Aug 2024 1 COP = 0.0002 USD 1 USD = 4136.6402 COP
09 Aug 2024 1 COP = 0.0002 USD 1 USD = 4099.9594 COP
10 Aug 2024 1 COP = 0.0002 USD 1 USD = 4070.5005 COP
11 Aug 2024 1 COP = 0.0002 USD 1 USD = 4070.5005 COP
12 Aug 2024 1 COP = 0.0002 USD 1 USD = 4070.9999 COP
13 Aug 2024 1 COP = 0.0002 USD 1 USD = 4058.6518 COP
14 Aug 2024 1 COP = 0.0002 USD 1 USD = 4036.9694 COP
15 Aug 2024 1 COP = 0.0002 USD 1 USD = 4017.1707 COP
16 Aug 2024 1 COP = 0.0002 USD 1 USD = 4006.7308 COP
17 Aug 2024 1 COP = 0.0003 USD 1 USD = 3999.6367 COP
18 Aug 2024 1 COP = 0.0003 USD 1 USD = 3999.6367 COP
19 Aug 2024 1 COP = 0.0002 USD 1 USD = 4029.6396 COP
20 Aug 2024 1 COP = 0.0002 USD 1 USD = 4029.3102 COP
21 Aug 2024 1 COP = 0.0002 USD 1 USD = 4009.0016 COP
22 Aug 2024 1 COP = 0.0002 USD 1 USD = 4029.1607 COP
23 Aug 2024 1 COP = 0.0002 USD 1 USD = 4067.67 COP
24 Aug 2024 1 COP = 0.0002 USD 1 USD = 4035.3289 COP
25 Aug 2024 1 COP = 0.0002 USD 1 USD = 4035.3289 COP
26 Aug 2024 1 COP = 0.0002 USD 1 USD = 4027.72 COP
27 Aug 2024 1 COP = 0.0002 USD 1 USD = 4025.6988 COP
28 Aug 2024 1 COP = 0.0002 USD 1 USD = 4041.5484 COP
29 Aug 2024 1 COP = 0.0002 USD 1 USD = 4082.2693 COP
30 Aug 2024 1 COP = 0.0002 USD 1 USD = 4120.6418 COP
31 Aug 2024 1 COP = 0.0002 USD 1 USD = 4180.5012 COP

Sep 2024

DateCOP-USDUSD-COP
01 Sep 2024 1 COP = 0.0002 USD 1 USD = 4127.5377 COP
02 Sep 2024 1 COP = 0.0002 USD 1 USD = 4127.5404 COP
03 Sep 2024 1 COP = 0.0002 USD 1 USD = 4154.5302 COP
04 Sep 2024 1 COP = 0.0002 USD 1 USD = 4182.1484 COP
05 Sep 2024 1 COP = 0.0002 USD 1 USD = 4174.421 COP
06 Sep 2024 1 COP = 0.0002 USD 1 USD = 4165.6813 COP
07 Sep 2024 1 COP = 0.0002 USD 1 USD = 4167.6517 COP
08 Sep 2024 1 COP = 0.0002 USD 1 USD = 4167.6517 COP
09 Sep 2024 1 COP = 0.0002 USD 1 USD = 4172.7208 COP
10 Sep 2024 1 COP = 0.0002 USD 1 USD = 4212.0793 COP
11 Sep 2024 1 COP = 0.0002 USD 1 USD = 4279.2693 COP
12 Sep 2024 1 COP = 0.0002 USD 1 USD = 4270.3694 COP
13 Sep 2024 1 COP = 0.0002 USD 1 USD = 4213.6599 COP
14 Sep 2024 1 COP = 0.0002 USD 1 USD = 4212.3096 COP
15 Sep 2024 1 COP = 0.0002 USD 1 USD = 4212.3096 COP
16 Sep 2024 1 COP = 0.0002 USD 1 USD = 4200.1112 COP
17 Sep 2024 1 COP = 0.0002 USD 1 USD = 4211.8896 COP
18 Sep 2024 1 COP = 0.0002 USD 1 USD = 4227.3204 COP
19 Sep 2024 1 COP = 0.0002 USD 1 USD = 4178.7882 COP
20 Sep 2024 1 COP = 0.0002 USD 1 USD = 4162.81 COP
21 Sep 2024 1 COP = 0.0002 USD 1 USD = 4153.9844 COP
22 Sep 2024 1 COP = 0.0002 USD 1 USD = 4153.9844 COP
23 Sep 2024 1 COP = 0.0002 USD 1 USD = 4153.9783 COP
24 Sep 2024 1 COP = 0.0002 USD 1 USD = 4161.7484 COP
25 Sep 2024 1 COP = 0.0002 USD 1 USD = 4147.4192 COP
26 Sep 2024 1 COP = 0.0002 USD 1 USD = 4200.7518 COP
27 Sep 2024 1 COP = 0.0002 USD 1 USD = 4159.2909 COP
28 Sep 2024 1 COP = 0.0002 USD 1 USD = 4174.5307 COP
29 Sep 2024 1 COP = 0.0002 USD 1 USD = 4174.5307 COP
30 Sep 2024 1 COP = 0.0002 USD 1 USD = 4166.7413 COP

Oct 2024

DateCOP-USDUSD-COP
01 Oct 2024 1 COP = 0.0002 USD 1 USD = 4199.1196 COP
02 Oct 2024 1 COP = 0.0002 USD 1 USD = 4225.8419 COP
03 Oct 2024 1 COP = 0.0002 USD 1 USD = 4183.1105 COP
04 Oct 2024 1 COP = 0.0002 USD 1 USD = 4189.1693 COP
05 Oct 2024 1 COP = 0.0002 USD 1 USD = 4206.9659 COP
06 Oct 2024 1 COP = 0.0002 USD 1 USD = 4206.9659 COP
07 Oct 2024 1 COP = 0.0002 USD 1 USD = 4167.6202 COP
08 Oct 2024 1 COP = 0.0002 USD 1 USD = 4213.9786 COP
09 Oct 2024 1 COP = 0.0002 USD 1 USD = 4231.0804 COP
10 Oct 2024 1 COP = 0.0002 USD 1 USD = 4233.0498 COP
11 Oct 2024 1 COP = 0.0002 USD 1 USD = 4210.9487 COP
12 Oct 2024 1 COP = 0.0002 USD 1 USD = 4196.8128 COP
13 Oct 2024 1 COP = 0.0002 USD 1 USD = 4196.8128 COP
14 Oct 2024 1 COP = 0.0002 USD 1 USD = 4212.9802 COP
15 Oct 2024 1 COP = 0.0002 USD 1 USD = 4207.2114 COP
16 Oct 2024 1 COP = 0.0002 USD 1 USD = 4244.0014 COP
17 Oct 2024 1 COP = 0.0002 USD 1 USD = 4262.3811 COP
18 Oct 2024 1 COP = 0.0002 USD 1 USD = 4255.8785 COP
19 Oct 2024 1 COP = 0.0002 USD 1 USD = 4237.8541 COP
20 Oct 2024 1 COP = 0.0002 USD 1 USD = 4237.8541 COP
21 Oct 2024 1 COP = 0.0002 USD 1 USD = 4237.851 COP
22 Oct 2024 1 COP = 0.0002 USD 1 USD = 4282.6285 COP
23 Oct 2024 1 COP = 0.0002 USD 1 USD = 4266.699 COP
24 Oct 2024 1 COP = 0.0002 USD 1 USD = 4309.2895 COP
25 Oct 2024 1 COP = 0.0002 USD 1 USD = 4311.8992 COP
26 Oct 2024 1 COP = 0.0002 USD 1 USD = 4325.8917 COP
27 Oct 2024 1 COP = 0.0002 USD 1 USD = 4325.8917 COP
28 Oct 2024 1 COP = 0.0002 USD 1 USD = 4344.4982 COP
29 Oct 2024 1 COP = 0.0002 USD 1 USD = 4346.0709 COP
30 Oct 2024 1 COP = 0.0002 USD 1 USD = 4373.1098 COP
31 Oct 2024 1 COP = 0.0002 USD 1 USD = 4403.9013 COP

Nov 2024

DateCOP-USDUSD-COP
01 Nov 2024 1 COP = 0.0002 USD 1 USD = 4406.3898 COP
02 Nov 2024 1 COP = 0.0002 USD 1 USD = 4426.4783 COP
03 Nov 2024 1 COP = 0.0002 USD 1 USD = 4418.5987 COP
04 Nov 2024 1 COP = 0.0002 USD 1 USD = 4423.3998 COP
05 Nov 2024 1 COP = 0.0002 USD 1 USD = 4418.5203 COP
06 Nov 2024 1 COP = 0.0002 USD 1 USD = 4416.5009 COP
07 Nov 2024 1 COP = 0.0002 USD 1 USD = 4393.0005 COP
08 Nov 2024 1 COP = 0.0002 USD 1 USD = 4341.67 COP
09 Nov 2024 1 COP = 0.0002 USD 1 USD = 4328.1592 COP
10 Nov 2024 1 COP = 0.0002 USD 1 USD = 4328.1592 COP
11 Nov 2024 1 COP = 0.0002 USD 1 USD = 4360.7518 COP
12 Nov 2024 1 COP = 0.0002 USD 1 USD = 4367.028 COP
13 Nov 2024 1 COP = 0.0002 USD 1 USD = 4444.8287 COP
14 Nov 2024 1 COP = 0.0002 USD 1 USD = 4479.8183 COP
15 Nov 2024 1 COP = 0.0002 USD 1 USD = 4470.2496 COP
16 Nov 2024 1 COP = 0.0002 USD 1 USD = 4499.0735 COP
17 Nov 2024 1 COP = 0.0002 USD 1 USD = 4499.0735 COP
18 Nov 2024 1 COP = 0.0002 USD 1 USD = 4408.1609 COP
19 Nov 2024 1 COP = 0.0002 USD 1 USD = 4413.1191 COP
20 Nov 2024 1 COP = 0.0002 USD 1 USD = 4402.68 COP
21 Nov 2024 1 COP = 0.0002 USD 1 USD = 4396.5899 COP

COP-USD and USD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats