> COP-UGX and UGX-COP exchange rates - 2025

COP-UGX and UGX-COP exchange rates - 2025

COP-UGX and UGX-COP exchange rates

Check below the exchange rates for COP-UGX and UGX-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 COP = 0.873 UGX

1 UGX = 1.1455 COP

1Y 2Y 3Y

COP to UGXUGX to COP

Jan 2025

Date	COP-UGX	UGX-COP
01 Jan 2025	1 COP = 0.8334 UGX	1 UGX = 1.1999 COP
02 Jan 2025	1 COP = 0.8349 UGX	1 UGX = 1.1978 COP
03 Jan 2025	1 COP = 0.8384 UGX	1 UGX = 1.1928 COP
04 Jan 2025	1 COP = 0.8399 UGX	1 UGX = 1.1906 COP
05 Jan 2025	1 COP = 0.8399 UGX	1 UGX = 1.1906 COP
06 Jan 2025	1 COP = 0.8499 UGX	1 UGX = 1.1766 COP
07 Jan 2025	1 COP = 0.8514 UGX	1 UGX = 1.1746 COP
08 Jan 2025	1 COP = 0.855 UGX	1 UGX = 1.1695 COP
09 Jan 2025	1 COP = 0.8549 UGX	1 UGX = 1.1697 COP
10 Jan 2025	1 COP = 0.8535 UGX	1 UGX = 1.1717 COP
11 Jan 2025	1 COP = 0.8539 UGX	1 UGX = 1.1711 COP
12 Jan 2025	1 COP = 0.8539 UGX	1 UGX = 1.1711 COP
13 Jan 2025	1 COP = 0.8508 UGX	1 UGX = 1.1754 COP
14 Jan 2025	1 COP = 0.8592 UGX	1 UGX = 1.1638 COP
15 Jan 2025	1 COP = 0.8616 UGX	1 UGX = 1.1606 COP
16 Jan 2025	1 COP = 0.8574 UGX	1 UGX = 1.1663 COP
17 Jan 2025	1 COP = 0.8478 UGX	1 UGX = 1.1796 COP
18 Jan 2025	1 COP = 0.8478 UGX	1 UGX = 1.1795 COP
19 Jan 2025	1 COP = 0.8478 UGX	1 UGX = 1.1795 COP
20 Jan 2025	1 COP = 0.8496 UGX	1 UGX = 1.1771 COP
21 Jan 2025	1 COP = 0.8531 UGX	1 UGX = 1.1723 COP
22 Jan 2025	1 COP = 0.8526 UGX	1 UGX = 1.1728 COP
23 Jan 2025	1 COP = 0.8654 UGX	1 UGX = 1.1556 COP
24 Jan 2025	1 COP = 0.8731 UGX	1 UGX = 1.1454 COP
25 Jan 2025	1 COP = 0.8719 UGX	1 UGX = 1.1469 COP
26 Jan 2025	1 COP = 0.8719 UGX	1 UGX = 1.1469 COP
27 Jan 2025	1 COP = 0.8738 UGX	1 UGX = 1.1444 COP
28 Jan 2025	1 COP = 0.8795 UGX	1 UGX = 1.1371 COP
29 Jan 2025	1 COP = 0.8753 UGX	1 UGX = 1.1425 COP
30 Jan 2025	1 COP = 0.8832 UGX	1 UGX = 1.1323 COP
31 Jan 2025	1 COP = 0.8843 UGX	1 UGX = 1.1308 COP

Feb 2025

Date	COP-UGX	UGX-COP
01 Feb 2025	1 COP = 0.8752 UGX	1 UGX = 1.1426 COP
02 Feb 2025	1 COP = 0.8864 UGX	1 UGX = 1.1282 COP
03 Feb 2025	1 COP = 0.8699 UGX	1 UGX = 1.1496 COP
04 Feb 2025	1 COP = 0.8841 UGX	1 UGX = 1.1311 COP
05 Feb 2025	1 COP = 0.8838 UGX	1 UGX = 1.1315 COP
06 Feb 2025	1 COP = 0.8801 UGX	1 UGX = 1.1362 COP
07 Feb 2025	1 COP = 0.887 UGX	1 UGX = 1.1273 COP
08 Feb 2025	1 COP = 0.8881 UGX	1 UGX = 1.1259 COP
09 Feb 2025	1 COP = 0.8881 UGX	1 UGX = 1.1259 COP
10 Feb 2025	1 COP = 0.8879 UGX	1 UGX = 1.1263 COP
11 Feb 2025	1 COP = 0.8882 UGX	1 UGX = 1.1258 COP
12 Feb 2025	1 COP = 0.889 UGX	1 UGX = 1.1249 COP
13 Feb 2025	1 COP = 0.8807 UGX	1 UGX = 1.1355 COP
14 Feb 2025	1 COP = 0.8918 UGX	1 UGX = 1.1213 COP
15 Feb 2025	1 COP = 0.8894 UGX	1 UGX = 1.1243 COP
16 Feb 2025	1 COP = 0.8894 UGX	1 UGX = 1.1243 COP
17 Feb 2025	1 COP = 0.892 UGX	1 UGX = 1.1211 COP
18 Feb 2025	1 COP = 0.8931 UGX	1 UGX = 1.1198 COP
19 Feb 2025	1 COP = 0.8979 UGX	1 UGX = 1.1137 COP
20 Feb 2025	1 COP = 0.8962 UGX	1 UGX = 1.1159 COP
21 Feb 2025	1 COP = 0.9019 UGX	1 UGX = 1.1088 COP
22 Feb 2025	1 COP = 0.9007 UGX	1 UGX = 1.1103 COP
23 Feb 2025	1 COP = 0.9007 UGX	1 UGX = 1.1103 COP
24 Feb 2025	1 COP = 0.9003 UGX	1 UGX = 1.1107 COP
25 Feb 2025	1 COP = 0.8944 UGX	1 UGX = 1.1181 COP
26 Feb 2025	1 COP = 0.8912 UGX	1 UGX = 1.122 COP
27 Feb 2025	1 COP = 0.8966 UGX	1 UGX = 1.1153 COP
28 Feb 2025	1 COP = 0.8907 UGX	1 UGX = 1.1228 COP

Mar 2025

Date	COP-UGX	UGX-COP
01 Mar 2025	1 COP = 0.8838 UGX	1 UGX = 1.1314 COP
02 Mar 2025	1 COP = 0.8884 UGX	1 UGX = 1.1256 COP
03 Mar 2025	1 COP = 0.8869 UGX	1 UGX = 1.1275 COP
04 Mar 2025	1 COP = 0.8927 UGX	1 UGX = 1.1202 COP
05 Mar 2025	1 COP = 0.8826 UGX	1 UGX = 1.133 COP
06 Mar 2025	1 COP = 0.8937 UGX	1 UGX = 1.1189 COP
07 Mar 2025	1 COP = 0.8947 UGX	1 UGX = 1.1177 COP
08 Mar 2025	1 COP = 0.8931 UGX	1 UGX = 1.1197 COP
09 Mar 2025	1 COP = 0.8946 UGX	1 UGX = 1.1178 COP
10 Mar 2025	1 COP = 0.8871 UGX	1 UGX = 1.1272 COP
11 Mar 2025	1 COP = 0.8773 UGX	1 UGX = 1.1398 COP
12 Mar 2025	1 COP = 0.8878 UGX	1 UGX = 1.1264 COP
13 Mar 2025	1 COP = 0.8918 UGX	1 UGX = 1.1214 COP
14 Mar 2025	1 COP = 0.8883 UGX	1 UGX = 1.1257 COP
15 Mar 2025	1 COP = 0.8885 UGX	1 UGX = 1.1255 COP
16 Mar 2025	1 COP = 0.8907 UGX	1 UGX = 1.1227 COP
17 Mar 2025	1 COP = 0.8946 UGX	1 UGX = 1.1178 COP
18 Mar 2025	1 COP = 0.9003 UGX	1 UGX = 1.1107 COP
19 Mar 2025	1 COP = 0.89 UGX	1 UGX = 1.1236 COP
20 Mar 2025	1 COP = 0.8786 UGX	1 UGX = 1.1382 COP
21 Mar 2025	1 COP = 0.8756 UGX	1 UGX = 1.142 COP
22 Mar 2025	1 COP = 0.8787 UGX	1 UGX = 1.1381 COP
23 Mar 2025	1 COP = 0.8806 UGX	1 UGX = 1.1356 COP
24 Mar 2025	1 COP = 0.8844 UGX	1 UGX = 1.1307 COP
25 Mar 2025	1 COP = 0.8846 UGX	1 UGX = 1.1304 COP
26 Mar 2025	1 COP = 0.8924 UGX	1 UGX = 1.1206 COP
27 Mar 2025	1 COP = 0.8865 UGX	1 UGX = 1.128 COP
28 Mar 2025	1 COP = 0.8785 UGX	1 UGX = 1.1382 COP
29 Mar 2025	1 COP = 0.8869 UGX	1 UGX = 1.1275 COP
30 Mar 2025	1 COP = 0.8879 UGX	1 UGX = 1.1262 COP
31 Mar 2025	1 COP = 0.8714 UGX	1 UGX = 1.1476 COP

Apr 2025

Date	COP-UGX	UGX-COP
01 Apr 2025	1 COP = 0.8739 UGX	1 UGX = 1.1443 COP
02 Apr 2025	1 COP = 0.8753 UGX	1 UGX = 1.1424 COP
03 Apr 2025	1 COP = 0.8783 UGX	1 UGX = 1.1386 COP
04 Apr 2025	1 COP = 0.8789 UGX	1 UGX = 1.1378 COP
05 Apr 2025	1 COP = 0.8795 UGX	1 UGX = 1.137 COP
06 Apr 2025	1 COP = 0.8795 UGX	1 UGX = 1.137 COP
07 Apr 2025	1 COP = 0.8891 UGX	1 UGX = 1.1247 COP
08 Apr 2025	1 COP = 0.8416 UGX	1 UGX = 1.1882 COP
09 Apr 2025	1 COP = 0.8342 UGX	1 UGX = 1.1988 COP
10 Apr 2025	1 COP = 0.8592 UGX	1 UGX = 1.1639 COP
11 Apr 2025	1 COP = 0.8431 UGX	1 UGX = 1.1861 COP
12 Apr 2025	1 COP = 0.8484 UGX	1 UGX = 1.1787 COP
13 Apr 2025	1 COP = 0.8503 UGX	1 UGX = 1.1761 COP
14 Apr 2025	1 COP = 0.859 UGX	1 UGX = 1.1642 COP
15 Apr 2025	1 COP = 0.8515 UGX	1 UGX = 1.1744 COP
16 Apr 2025	1 COP = 0.8426 UGX	1 UGX = 1.1868 COP
17 Apr 2025	1 COP = 0.8496 UGX	1 UGX = 1.177 COP
18 Apr 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
19 Apr 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
20 Apr 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
21 Apr 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
22 Apr 2025	1 COP = 0.8553 UGX	1 UGX = 1.1692 COP
23 Apr 2025	1 COP = 0.8534 UGX	1 UGX = 1.1718 COP
24 Apr 2025	1 COP = 0.852 UGX	1 UGX = 1.1737 COP

COP-UGX and UGX-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News