> COP-TWD and TWD-COP exchange rates - 2024

COP-TWD and TWD-COP exchange rates - 2024

COP-TWD and TWD-COP exchange rates

Check below the exchange rates for COP-TWD and TWD-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0079 TWD

1 TWD = 126.6239 COP

1Y 2Y 3Y

COP to TWDTWD to COP

Jan 2024

Date	COP-TWD	TWD-COP
01 Jan 2024	1 COP = 0.0079 TWD	1 TWD = 126.6096 COP
02 Jan 2024	1 COP = 0.008 TWD	1 TWD = 125.4041 COP
03 Jan 2024	1 COP = 0.0079 TWD	1 TWD = 125.8239 COP
04 Jan 2024	1 COP = 0.008 TWD	1 TWD = 125.6141 COP
05 Jan 2024	1 COP = 0.0079 TWD	1 TWD = 127.0877 COP
06 Jan 2024	1 COP = 0.0079 TWD	1 TWD = 126.4261 COP
07 Jan 2024	1 COP = 0.0079 TWD	1 TWD = 126.4261 COP
08 Jan 2024	1 COP = 0.008 TWD	1 TWD = 125.7034 COP
09 Jan 2024	1 COP = 0.008 TWD	1 TWD = 125.2394 COP
10 Jan 2024	1 COP = 0.0079 TWD	1 TWD = 126.9903 COP
11 Jan 2024	1 COP = 0.0079 TWD	1 TWD = 126.4363 COP
12 Jan 2024	1 COP = 0.008 TWD	1 TWD = 125.6828 COP
13 Jan 2024	1 COP = 0.0079 TWD	1 TWD = 125.858 COP
14 Jan 2024	1 COP = 0.0079 TWD	1 TWD = 125.858 COP
15 Jan 2024	1 COP = 0.008 TWD	1 TWD = 125.2796 COP
16 Jan 2024	1 COP = 0.0081 TWD	1 TWD = 124.0276 COP
17 Jan 2024	1 COP = 0.008 TWD	1 TWD = 125.2209 COP
18 Jan 2024	1 COP = 0.008 TWD	1 TWD = 125.3074 COP
19 Jan 2024	1 COP = 0.008 TWD	1 TWD = 125.0576 COP
20 Jan 2024	1 COP = 0.008 TWD	1 TWD = 124.4873 COP
21 Jan 2024	1 COP = 0.008 TWD	1 TWD = 124.4873 COP
22 Jan 2024	1 COP = 0.008 TWD	1 TWD = 124.4287 COP
23 Jan 2024	1 COP = 0.008 TWD	1 TWD = 124.5563 COP
24 Jan 2024	1 COP = 0.008 TWD	1 TWD = 125.5772 COP
25 Jan 2024	1 COP = 0.008 TWD	1 TWD = 125.0515 COP
26 Jan 2024	1 COP = 0.0079 TWD	1 TWD = 125.9329 COP
27 Jan 2024	1 COP = 0.0079 TWD	1 TWD = 125.8996 COP
28 Jan 2024	1 COP = 0.0079 TWD	1 TWD = 125.8996 COP
29 Jan 2024	1 COP = 0.008 TWD	1 TWD = 125.1099 COP
30 Jan 2024	1 COP = 0.0079 TWD	1 TWD = 126.2213 COP
31 Jan 2024	1 COP = 0.008 TWD	1 TWD = 125.5452 COP

Feb 2024

Date	COP-TWD	TWD-COP
01 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.8434 COP
02 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.7718 COP
03 Feb 2024	1 COP = 0.008 TWD	1 TWD = 125.3074 COP
04 Feb 2024	1 COP = 0.008 TWD	1 TWD = 125.3074 COP
05 Feb 2024	1 COP = 0.008 TWD	1 TWD = 125.7311 COP
06 Feb 2024	1 COP = 0.0079 TWD	1 TWD = 126.5828 COP
07 Feb 2024	1 COP = 0.0079 TWD	1 TWD = 126.1941 COP
08 Feb 2024	1 COP = 0.0079 TWD	1 TWD = 126.1006 COP
09 Feb 2024	1 COP = 0.008 TWD	1 TWD = 125.7522 COP
10 Feb 2024	1 COP = 0.008 TWD	1 TWD = 125.5107 COP
11 Feb 2024	1 COP = 0.008 TWD	1 TWD = 125.5107 COP
12 Feb 2024	1 COP = 0.008 TWD	1 TWD = 125.0657 COP
13 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.7062 COP
14 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.7071 COP
15 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.791 COP
16 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.9849 COP
17 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.7692 COP
18 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.7132 COP
19 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.379 COP
20 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.6694 COP
21 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.3342 COP
22 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.6449 COP
23 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.4034 COP
24 Feb 2024	1 COP = 0.0081 TWD	1 TWD = 124.147 COP
25 Feb 2024	1 COP = 0.0081 TWD	1 TWD = 124.147 COP
26 Feb 2024	1 COP = 0.008 TWD	1 TWD = 125.566 COP
27 Feb 2024	1 COP = 0.008 TWD	1 TWD = 125.1534 COP
28 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.243 COP
29 Feb 2024	1 COP = 0.008 TWD	1 TWD = 124.3194 COP

Mar 2024

Date	COP-TWD	TWD-COP
01 Mar 2024	1 COP = 0.0081 TWD	1 TWD = 124.1889 COP
02 Mar 2024	1 COP = 0.0081 TWD	1 TWD = 123.9338 COP
03 Mar 2024	1 COP = 0.0081 TWD	1 TWD = 123.9338 COP
04 Mar 2024	1 COP = 0.008 TWD	1 TWD = 125.5604 COP
05 Mar 2024	1 COP = 0.008 TWD	1 TWD = 125.0592 COP
06 Mar 2024	1 COP = 0.008 TWD	1 TWD = 124.7968 COP
07 Mar 2024	1 COP = 0.008 TWD	1 TWD = 124.5073 COP
08 Mar 2024	1 COP = 0.008 TWD	1 TWD = 124.6736 COP
09 Mar 2024	1 COP = 0.008 TWD	1 TWD = 124.3817 COP
10 Mar 2024	1 COP = 0.008 TWD	1 TWD = 124.3817 COP
11 Mar 2024	1 COP = 0.008 TWD	1 TWD = 124.3631 COP
12 Mar 2024	1 COP = 0.008 TWD	1 TWD = 124.4276 COP
13 Mar 2024	1 COP = 0.008 TWD	1 TWD = 124.3203 COP
14 Mar 2024	1 COP = 0.0081 TWD	1 TWD = 123.9668 COP
15 Mar 2024	1 COP = 0.0081 TWD	1 TWD = 123.592 COP
16 Mar 2024	1 COP = 0.0081 TWD	1 TWD = 123.1648 COP
17 Mar 2024	1 COP = 0.0081 TWD	1 TWD = 123.1648 COP
18 Mar 2024	1 COP = 0.0081 TWD	1 TWD = 122.7371 COP
19 Mar 2024	1 COP = 0.0082 TWD	1 TWD = 122.625 COP
20 Mar 2024	1 COP = 0.0082 TWD	1 TWD = 121.7053 COP
21 Mar 2024	1 COP = 0.0082 TWD	1 TWD = 121.513 COP
22 Mar 2024	1 COP = 0.0082 TWD	1 TWD = 122.3174 COP
23 Mar 2024	1 COP = 0.0082 TWD	1 TWD = 121.5748 COP
24 Mar 2024	1 COP = 0.0082 TWD	1 TWD = 121.5748 COP
25 Mar 2024	1 COP = 0.0082 TWD	1 TWD = 122.4368 COP
26 Mar 2024	1 COP = 0.0081 TWD	1 TWD = 123.5268 COP
27 Mar 2024	1 COP = 0.0083 TWD	1 TWD = 120.9571 COP
28 Mar 2024	1 COP = 0.0083 TWD	1 TWD = 120.7559 COP
29 Mar 2024	1 COP = 0.0083 TWD	1 TWD = 120.9147 COP
30 Mar 2024	1 COP = 0.0083 TWD	1 TWD = 120.7589 COP
31 Mar 2024	1 COP = 0.0083 TWD	1 TWD = 120.7589 COP

Apr 2024

Date	COP-TWD	TWD-COP
01 Apr 2024	1 COP = 0.0083 TWD	1 TWD = 120.7533 COP
02 Apr 2024	1 COP = 0.0083 TWD	1 TWD = 120.4218 COP
03 Apr 2024	1 COP = 0.0084 TWD	1 TWD = 119.7233 COP
04 Apr 2024	1 COP = 0.0084 TWD	1 TWD = 118.8926 COP
05 Apr 2024	1 COP = 0.0085 TWD	1 TWD = 117.35 COP
06 Apr 2024	1 COP = 0.0085 TWD	1 TWD = 117.4053 COP
07 Apr 2024	1 COP = 0.0085 TWD	1 TWD = 117.4053 COP
08 Apr 2024	1 COP = 0.0085 TWD	1 TWD = 117.3561 COP
09 Apr 2024	1 COP = 0.0085 TWD	1 TWD = 117.7685 COP
10 Apr 2024	1 COP = 0.0085 TWD	1 TWD = 117.9213 COP
11 Apr 2024	1 COP = 0.0085 TWD	1 TWD = 118.2243 COP
12 Apr 2024	1 COP = 0.0084 TWD	1 TWD = 118.6463 COP
13 Apr 2024	1 COP = 0.0084 TWD	1 TWD = 119.4668 COP
14 Apr 2024	1 COP = 0.0085 TWD	1 TWD = 118.0957 COP
15 Apr 2024	1 COP = 0.0084 TWD	1 TWD = 118.435 COP
16 Apr 2024	1 COP = 0.0084 TWD	1 TWD = 119.4363 COP
17 Apr 2024	1 COP = 0.0083 TWD	1 TWD = 120.847 COP
18 Apr 2024	1 COP = 0.0083 TWD	1 TWD = 120.3826 COP
19 Apr 2024	1 COP = 0.0083 TWD	1 TWD = 120.7977 COP
20 Apr 2024	1 COP = 0.0083 TWD	1 TWD = 120.4779 COP
21 Apr 2024	1 COP = 0.0083 TWD	1 TWD = 120.4779 COP
22 Apr 2024	1 COP = 0.0083 TWD	1 TWD = 119.9164 COP
23 Apr 2024	1 COP = 0.0083 TWD	1 TWD = 119.994 COP
24 Apr 2024	1 COP = 0.0083 TWD	1 TWD = 119.7929 COP
25 Apr 2024	1 COP = 0.0083 TWD	1 TWD = 120.8382 COP
26 Apr 2024	1 COP = 0.0082 TWD	1 TWD = 121.4208 COP
27 Apr 2024	1 COP = 0.0082 TWD	1 TWD = 121.6218 COP
28 Apr 2024	1 COP = 0.0082 TWD	1 TWD = 121.6218 COP
29 Apr 2024	1 COP = 0.0082 TWD	1 TWD = 121.5265 COP
30 Apr 2024	1 COP = 0.0084 TWD	1 TWD = 118.6269 COP

May 2024

Date	COP-TWD	TWD-COP
01 May 2024	1 COP = 0.0083 TWD	1 TWD = 120.1546 COP
02 May 2024	1 COP = 0.0083 TWD	1 TWD = 120.4574 COP
03 May 2024	1 COP = 0.0083 TWD	1 TWD = 120.5714 COP
04 May 2024	1 COP = 0.0083 TWD	1 TWD = 120.2799 COP
05 May 2024	1 COP = 0.0083 TWD	1 TWD = 120.2799 COP
06 May 2024	1 COP = 0.0083 TWD	1 TWD = 120.8148 COP
07 May 2024	1 COP = 0.0083 TWD	1 TWD = 120.3275 COP
08 May 2024	1 COP = 0.0083 TWD	1 TWD = 119.9541 COP
09 May 2024	1 COP = 0.0083 TWD	1 TWD = 120.1828 COP
10 May 2024	1 COP = 0.0083 TWD	1 TWD = 120.3536 COP
11 May 2024	1 COP = 0.0083 TWD	1 TWD = 119.9618 COP
12 May 2024	1 COP = 0.0083 TWD	1 TWD = 119.8119 COP
13 May 2024	1 COP = 0.0083 TWD	1 TWD = 119.9727 COP
14 May 2024	1 COP = 0.0083 TWD	1 TWD = 120.0615 COP
15 May 2024	1 COP = 0.0083 TWD	1 TWD = 119.7799 COP
16 May 2024	1 COP = 0.0084 TWD	1 TWD = 118.9867 COP
17 May 2024	1 COP = 0.0084 TWD	1 TWD = 118.7978 COP
18 May 2024	1 COP = 0.0085 TWD	1 TWD = 118.3092 COP
19 May 2024	1 COP = 0.0085 TWD	1 TWD = 118.3092 COP
20 May 2024	1 COP = 0.0084 TWD	1 TWD = 118.7249 COP
21 May 2024	1 COP = 0.0084 TWD	1 TWD = 118.4836 COP
22 May 2024	1 COP = 0.0085 TWD	1 TWD = 118.0678 COP
23 May 2024	1 COP = 0.0084 TWD	1 TWD = 118.9514 COP
24 May 2024	1 COP = 0.0083 TWD	1 TWD = 119.9758 COP
25 May 2024	1 COP = 0.0083 TWD	1 TWD = 119.85 COP
26 May 2024	1 COP = 0.0083 TWD	1 TWD = 119.85 COP
27 May 2024	1 COP = 0.0083 TWD	1 TWD = 120.1686 COP
28 May 2024	1 COP = 0.0083 TWD	1 TWD = 120.2312 COP
29 May 2024	1 COP = 0.0084 TWD	1 TWD = 119.4081 COP
30 May 2024	1 COP = 0.0084 TWD	1 TWD = 119.4663 COP
31 May 2024	1 COP = 0.0084 TWD	1 TWD = 119.0349 COP

Jun 2024

Date	COP-TWD	TWD-COP
01 Jun 2024	1 COP = 0.0084 TWD	1 TWD = 118.7649 COP
02 Jun 2024	1 COP = 0.0084 TWD	1 TWD = 118.7649 COP
03 Jun 2024	1 COP = 0.0084 TWD	1 TWD = 119.2344 COP
04 Jun 2024	1 COP = 0.0084 TWD	1 TWD = 119.2358 COP
05 Jun 2024	1 COP = 0.0082 TWD	1 TWD = 121.3028 COP
06 Jun 2024	1 COP = 0.0082 TWD	1 TWD = 121.6916 COP
07 Jun 2024	1 COP = 0.0082 TWD	1 TWD = 122.1678 COP
08 Jun 2024	1 COP = 0.0082 TWD	1 TWD = 122.4249 COP
09 Jun 2024	1 COP = 0.0082 TWD	1 TWD = 122.4249 COP
10 Jun 2024	1 COP = 0.0081 TWD	1 TWD = 123.4344 COP
11 Jun 2024	1 COP = 0.0082 TWD	1 TWD = 121.6128 COP
12 Jun 2024	1 COP = 0.0081 TWD	1 TWD = 123.3361 COP
13 Jun 2024	1 COP = 0.008 TWD	1 TWD = 124.4118 COP
14 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 128.0383 COP
15 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 127.9939 COP
16 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 127.9939 COP
17 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 127.8264 COP
18 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 127.4394 COP
19 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 128.0258 COP
20 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 128.6667 COP
21 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 128.9932 COP
22 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 128.5979 COP
23 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 128.5979 COP
24 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 128.0923 COP
25 Jun 2024	1 COP = 0.0079 TWD	1 TWD = 125.8465 COP
26 Jun 2024	1 COP = 0.008 TWD	1 TWD = 125.5191 COP
27 Jun 2024	1 COP = 0.0079 TWD	1 TWD = 126.9946 COP
28 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 128.1804 COP
29 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 127.6237 COP
30 Jun 2024	1 COP = 0.0078 TWD	1 TWD = 128.4938 COP

Jul 2024

Date	COP-TWD	TWD-COP
01 Jul 2024	1 COP = 0.0079 TWD	1 TWD = 127.3138 COP
02 Jul 2024	1 COP = 0.0079 TWD	1 TWD = 126.7865 COP
03 Jul 2024	1 COP = 0.0079 TWD	1 TWD = 126.1792 COP
04 Jul 2024	1 COP = 0.0079 TWD	1 TWD = 126.4579 COP
05 Jul 2024	1 COP = 0.0079 TWD	1 TWD = 126.1917 COP
06 Jul 2024	1 COP = 0.0079 TWD	1 TWD = 125.9634 COP
07 Jul 2024	1 COP = 0.0079 TWD	1 TWD = 125.9634 COP
08 Jul 2024	1 COP = 0.008 TWD	1 TWD = 125.7361 COP
09 Jul 2024	1 COP = 0.008 TWD	1 TWD = 125.011 COP
10 Jul 2024	1 COP = 0.0081 TWD	1 TWD = 123.2966 COP
11 Jul 2024	1 COP = 0.0082 TWD	1 TWD = 122.1501 COP
12 Jul 2024	1 COP = 0.0082 TWD	1 TWD = 122.3438 COP
13 Jul 2024	1 COP = 0.0083 TWD	1 TWD = 120.748 COP
14 Jul 2024	1 COP = 0.0083 TWD	1 TWD = 120.748 COP
15 Jul 2024	1 COP = 0.0082 TWD	1 TWD = 121.4152 COP
16 Jul 2024	1 COP = 0.0083 TWD	1 TWD = 120.7174 COP
17 Jul 2024	1 COP = 0.0082 TWD	1 TWD = 122.3477 COP
18 Jul 2024	1 COP = 0.0082 TWD	1 TWD = 122.5054 COP
19 Jul 2024	1 COP = 0.0082 TWD	1 TWD = 122.6935 COP
20 Jul 2024	1 COP = 0.0081 TWD	1 TWD = 123.3778 COP
21 Jul 2024	1 COP = 0.0081 TWD	1 TWD = 123.3778 COP
22 Jul 2024	1 COP = 0.0081 TWD	1 TWD = 122.9259 COP
23 Jul 2024	1 COP = 0.0082 TWD	1 TWD = 121.7555 COP
24 Jul 2024	1 COP = 0.0082 TWD	1 TWD = 122.6158 COP
25 Jul 2024	1 COP = 0.0081 TWD	1 TWD = 123.8621 COP
26 Jul 2024	1 COP = 0.0081 TWD	1 TWD = 123.0987 COP
27 Jul 2024	1 COP = 0.0081 TWD	1 TWD = 123.0604 COP
28 Jul 2024	1 COP = 0.0081 TWD	1 TWD = 123.0604 COP
29 Jul 2024	1 COP = 0.0082 TWD	1 TWD = 122.4152 COP
30 Jul 2024	1 COP = 0.0081 TWD	1 TWD = 123.1584 COP
31 Jul 2024	1 COP = 0.008 TWD	1 TWD = 124.5174 COP

Aug 2024

Date	COP-TWD	TWD-COP
01 Aug 2024	1 COP = 0.0081 TWD	1 TWD = 123.756 COP
02 Aug 2024	1 COP = 0.008 TWD	1 TWD = 124.6007 COP
03 Aug 2024	1 COP = 0.008 TWD	1 TWD = 124.2798 COP
04 Aug 2024	1 COP = 0.008 TWD	1 TWD = 124.2798 COP
05 Aug 2024	1 COP = 0.0081 TWD	1 TWD = 124.1768 COP
06 Aug 2024	1 COP = 0.0079 TWD	1 TWD = 126.698 COP
07 Aug 2024	1 COP = 0.0079 TWD	1 TWD = 126.7707 COP
08 Aug 2024	1 COP = 0.0078 TWD	1 TWD = 127.5994 COP
09 Aug 2024	1 COP = 0.0079 TWD	1 TWD = 126.7905 COP
10 Aug 2024	1 COP = 0.008 TWD	1 TWD = 125.4377 COP
11 Aug 2024	1 COP = 0.008 TWD	1 TWD = 125.4377 COP
12 Aug 2024	1 COP = 0.008 TWD	1 TWD = 125.4314 COP
13 Aug 2024	1 COP = 0.008 TWD	1 TWD = 125.0287 COP
14 Aug 2024	1 COP = 0.008 TWD	1 TWD = 125.329 COP
15 Aug 2024	1 COP = 0.008 TWD	1 TWD = 124.4167 COP
16 Aug 2024	1 COP = 0.0081 TWD	1 TWD = 124.0885 COP
17 Aug 2024	1 COP = 0.008 TWD	1 TWD = 124.2451 COP
18 Aug 2024	1 COP = 0.008 TWD	1 TWD = 124.2451 COP
19 Aug 2024	1 COP = 0.0079 TWD	1 TWD = 125.9479 COP
20 Aug 2024	1 COP = 0.0079 TWD	1 TWD = 126.1998 COP
21 Aug 2024	1 COP = 0.008 TWD	1 TWD = 125.6984 COP
22 Aug 2024	1 COP = 0.0079 TWD	1 TWD = 126.711 COP
23 Aug 2024	1 COP = 0.0079 TWD	1 TWD = 127.3215 COP
24 Aug 2024	1 COP = 0.0079 TWD	1 TWD = 126.8433 COP
25 Aug 2024	1 COP = 0.0079 TWD	1 TWD = 126.8433 COP
26 Aug 2024	1 COP = 0.0079 TWD	1 TWD = 126.4491 COP
27 Aug 2024	1 COP = 0.0079 TWD	1 TWD = 126.0059 COP
28 Aug 2024	1 COP = 0.0079 TWD	1 TWD = 126.3683 COP
29 Aug 2024	1 COP = 0.0078 TWD	1 TWD = 128.0234 COP
30 Aug 2024	1 COP = 0.0078 TWD	1 TWD = 128.8912 COP
31 Aug 2024	1 COP = 0.0077 TWD	1 TWD = 130.5956 COP

Sep 2024

Date	COP-TWD	TWD-COP
01 Sep 2024	1 COP = 0.0078 TWD	1 TWD = 128.941 COP
02 Sep 2024	1 COP = 0.0078 TWD	1 TWD = 128.7864 COP
03 Sep 2024	1 COP = 0.0077 TWD	1 TWD = 129.2482 COP
04 Sep 2024	1 COP = 0.0077 TWD	1 TWD = 129.949 COP
05 Sep 2024	1 COP = 0.0077 TWD	1 TWD = 130.166 COP
06 Sep 2024	1 COP = 0.0077 TWD	1 TWD = 130.52 COP
07 Sep 2024	1 COP = 0.0077 TWD	1 TWD = 130.0732 COP
08 Sep 2024	1 COP = 0.0077 TWD	1 TWD = 130.0732 COP
09 Sep 2024	1 COP = 0.0077 TWD	1 TWD = 129.8308 COP
10 Sep 2024	1 COP = 0.0076 TWD	1 TWD = 130.9644 COP
11 Sep 2024	1 COP = 0.0075 TWD	1 TWD = 133.1239 COP
12 Sep 2024	1 COP = 0.0075 TWD	1 TWD = 132.7748 COP
13 Sep 2024	1 COP = 0.0076 TWD	1 TWD = 131.8046 COP
14 Sep 2024	1 COP = 0.0076 TWD	1 TWD = 131.8282 COP
15 Sep 2024	1 COP = 0.0076 TWD	1 TWD = 131.8282 COP
16 Sep 2024	1 COP = 0.0076 TWD	1 TWD = 131.8261 COP
17 Sep 2024	1 COP = 0.0076 TWD	1 TWD = 132.1385 COP
18 Sep 2024	1 COP = 0.0076 TWD	1 TWD = 132.1099 COP
19 Sep 2024	1 COP = 0.0076 TWD	1 TWD = 130.7383 COP
20 Sep 2024	1 COP = 0.0077 TWD	1 TWD = 130.0898 COP
21 Sep 2024	1 COP = 0.0077 TWD	1 TWD = 129.889 COP
22 Sep 2024	1 COP = 0.0077 TWD	1 TWD = 129.889 COP
23 Sep 2024	1 COP = 0.0077 TWD	1 TWD = 129.5871 COP
24 Sep 2024	1 COP = 0.0077 TWD	1 TWD = 130.2317 COP
25 Sep 2024	1 COP = 0.0077 TWD	1 TWD = 130.0927 COP
26 Sep 2024	1 COP = 0.0076 TWD	1 TWD = 132.0325 COP
27 Sep 2024	1 COP = 0.0076 TWD	1 TWD = 132.0012 COP
28 Sep 2024	1 COP = 0.0076 TWD	1 TWD = 132.1457 COP
29 Sep 2024	1 COP = 0.0076 TWD	1 TWD = 132.1457 COP
30 Sep 2024	1 COP = 0.0076 TWD	1 TWD = 131.5133 COP

Oct 2024

Date	COP-TWD	TWD-COP
01 Oct 2024	1 COP = 0.0076 TWD	1 TWD = 131.8716 COP
02 Oct 2024	1 COP = 0.0075 TWD	1 TWD = 132.6311 COP
03 Oct 2024	1 COP = 0.0077 TWD	1 TWD = 130.4592 COP
04 Oct 2024	1 COP = 0.0077 TWD	1 TWD = 130.522 COP
05 Oct 2024	1 COP = 0.0077 TWD	1 TWD = 130.3029 COP
06 Oct 2024	1 COP = 0.0077 TWD	1 TWD = 130.3029 COP
07 Oct 2024	1 COP = 0.0077 TWD	1 TWD = 129.595 COP
08 Oct 2024	1 COP = 0.0076 TWD	1 TWD = 130.8393 COP
09 Oct 2024	1 COP = 0.0076 TWD	1 TWD = 131.2901 COP
10 Oct 2024	1 COP = 0.0076 TWD	1 TWD = 131.233 COP
11 Oct 2024	1 COP = 0.0076 TWD	1 TWD = 130.8947 COP
12 Oct 2024	1 COP = 0.0077 TWD	1 TWD = 130.4216 COP
13 Oct 2024	1 COP = 0.0077 TWD	1 TWD = 130.5588 COP
14 Oct 2024	1 COP = 0.0076 TWD	1 TWD = 130.8155 COP
15 Oct 2024	1 COP = 0.0076 TWD	1 TWD = 130.7804 COP
16 Oct 2024	1 COP = 0.0076 TWD	1 TWD = 131.8874 COP
17 Oct 2024	1 COP = 0.0075 TWD	1 TWD = 132.6873 COP
18 Oct 2024	1 COP = 0.0075 TWD	1 TWD = 132.708 COP
19 Oct 2024	1 COP = 0.0076 TWD	1 TWD = 132.1973 COP
20 Oct 2024	1 COP = 0.0076 TWD	1 TWD = 132.1973 COP
21 Oct 2024	1 COP = 0.0076 TWD	1 TWD = 132.3955 COP
22 Oct 2024	1 COP = 0.0075 TWD	1 TWD = 133.6485 COP
23 Oct 2024	1 COP = 0.0075 TWD	1 TWD = 132.9501 COP
24 Oct 2024	1 COP = 0.0074 TWD	1 TWD = 134.3587 COP
25 Oct 2024	1 COP = 0.0074 TWD	1 TWD = 134.4536 COP
26 Oct 2024	1 COP = 0.0074 TWD	1 TWD = 134.852 COP
27 Oct 2024	1 COP = 0.0074 TWD	1 TWD = 134.852 COP
28 Oct 2024	1 COP = 0.0074 TWD	1 TWD = 135.3976 COP
29 Oct 2024	1 COP = 0.0074 TWD	1 TWD = 135.3895 COP
30 Oct 2024	1 COP = 0.0073 TWD	1 TWD = 136.7986 COP
31 Oct 2024	1 COP = 0.0073 TWD	1 TWD = 137.8329 COP

Nov 2024

Date	COP-TWD	TWD-COP
01 Nov 2024	1 COP = 0.0072 TWD	1 TWD = 138.2375 COP
02 Nov 2024	1 COP = 0.0072 TWD	1 TWD = 138.5969 COP
03 Nov 2024	1 COP = 0.0072 TWD	1 TWD = 138.3502 COP
04 Nov 2024	1 COP = 0.0072 TWD	1 TWD = 138.6558 COP
05 Nov 2024	1 COP = 0.0072 TWD	1 TWD = 138.3706 COP
06 Nov 2024	1 COP = 0.0073 TWD	1 TWD = 136.59 COP
07 Nov 2024	1 COP = 0.0073 TWD	1 TWD = 136.422 COP
08 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 135.045 COP
09 Nov 2024	1 COP = 0.0075 TWD	1 TWD = 134.2049 COP
10 Nov 2024	1 COP = 0.0075 TWD	1 TWD = 134.2049 COP
11 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 134.6823 COP
12 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 134.5523 COP
13 Nov 2024	1 COP = 0.0073 TWD	1 TWD = 137.0255 COP
14 Nov 2024	1 COP = 0.0073 TWD	1 TWD = 137.4642 COP
15 Nov 2024	1 COP = 0.0073 TWD	1 TWD = 137.5948 COP
16 Nov 2024	1 COP = 0.0072 TWD	1 TWD = 138.532 COP
17 Nov 2024	1 COP = 0.0072 TWD	1 TWD = 138.532 COP
18 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 135.4378 COP
19 Nov 2024	1 COP = 0.0073 TWD	1 TWD = 136.0856 COP
20 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 135.3359 COP
21 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 135.2707 COP
22 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 134.7795 COP
23 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 134.7231 COP
24 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 134.7231 COP
25 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 134.92 COP
26 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 135.1508 COP
27 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 135.6355 COP
28 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 134.4644 COP
29 Nov 2024	1 COP = 0.0073 TWD	1 TWD = 136.4639 COP
30 Nov 2024	1 COP = 0.0074 TWD	1 TWD = 134.8135 COP

Dec 2024

Date	COP-TWD	TWD-COP
01 Dec 2024	1 COP = 0.0074 TWD	1 TWD = 134.8135 COP
02 Dec 2024	1 COP = 0.0073 TWD	1 TWD = 136.9823 COP
03 Dec 2024	1 COP = 0.0073 TWD	1 TWD = 137.0026 COP
04 Dec 2024	1 COP = 0.0073 TWD	1 TWD = 136.9402 COP
05 Dec 2024	1 COP = 0.0073 TWD	1 TWD = 137.1087 COP
06 Dec 2024	1 COP = 0.0073 TWD	1 TWD = 136.331 COP
07 Dec 2024	1 COP = 0.0073 TWD	1 TWD = 136.4856 COP
08 Dec 2024	1 COP = 0.0073 TWD	1 TWD = 136.4856 COP
09 Dec 2024	1 COP = 0.0073 TWD	1 TWD = 136.3421 COP
10 Dec 2024	1 COP = 0.0074 TWD	1 TWD = 135.0762 COP
11 Dec 2024	1 COP = 0.0074 TWD	1 TWD = 134.3368 COP
12 Dec 2024	1 COP = 0.0075 TWD	1 TWD = 133.568 COP
13 Dec 2024	1 COP = 0.0075 TWD	1 TWD = 134.0868 COP
14 Dec 2024	1 COP = 0.0075 TWD	1 TWD = 133.4764 COP
15 Dec 2024	1 COP = 0.0075 TWD	1 TWD = 133.4764 COP
16 Dec 2024	1 COP = 0.0075 TWD	1 TWD = 132.884 COP
17 Dec 2024	1 COP = 0.0075 TWD	1 TWD = 132.9536 COP
18 Dec 2024	1 COP = 0.0075 TWD	1 TWD = 133.612 COP
19 Dec 2024	1 COP = 0.0075 TWD	1 TWD = 133.9096 COP
20 Dec 2024	1 COP = 0.0075 TWD	1 TWD = 133.7113 COP
21 Dec 2024	1 COP = 0.0075 TWD	1 TWD = 133.6061 COP
22 Dec 2024	1 COP = 0.0075 TWD	1 TWD = 133.6061 COP

COP-TWD and TWD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News