> COP-TMT and TMT-COP exchange rates - 2024

COP-TMT and TMT-COP exchange rates - 2024

COP-TMT and TMT-COP exchange rates

Check below the exchange rates for COP-TMT and TMT-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0009 TMT

1 TMT = 1159.3194 COP

1Y 2Y 3Y

COP to TMTTMT to COP

Jan 2024

Date	COP-TMT	TMT-COP
01 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1106.7919 COP
02 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1104.8605 COP
03 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1111.3732 COP
04 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1110.2705 COP
05 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1122.1367 COP
06 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1118.5838 COP
07 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1118.5838 COP
08 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1114.5944 COP
09 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1107.8518 COP
10 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1126.3533 COP
11 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1120.9829 COP
12 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1118.9142 COP
13 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1117.9998 COP
14 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1117.9998 COP
15 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1119.2086 COP
16 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1115.1428 COP
17 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1128.6514 COP
18 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1125.8205 COP
19 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1121.9486 COP
20 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1116.7869 COP
21 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1116.7869 COP
22 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1115.4599 COP
23 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1117.857 COP
24 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1119.0142 COP
25 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1118.7001 COP
26 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1122.7579 COP
27 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1125.4743 COP
28 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1125.4743 COP
29 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1116.1228 COP
30 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1120.2337 COP
31 Jan 2024	1 COP = 0.0009 TMT	1 TMT = 1121.28 COP

Feb 2024

Date	COP-TMT	TMT-COP
01 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1113.6326 COP
02 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1112.4659 COP
03 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1120.6552 COP
04 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1120.6552 COP
05 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1124.5925 COP
06 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1130.5185 COP
07 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1131.0628 COP
08 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1127.4872 COP
09 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1127.2573 COP
10 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1122.1872 COP
11 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1122.1872 COP
12 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1117.8774 COP
13 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1117.7172 COP
14 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1118.3477 COP
15 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1118.6086 COP
16 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1116.7379 COP
17 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1117.5114 COP
18 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1117.0096 COP
19 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1116.8514 COP
20 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1120.457 COP
21 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1116.4216 COP
22 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1123.0684 COP
23 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1119.5071 COP
24 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1118.2794 COP
25 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1118.2794 COP
26 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1128.1908 COP
27 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1129.3057 COP
28 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1120.9659 COP
29 Feb 2024	1 COP = 0.0009 TMT	1 TMT = 1120.4787 COP

Mar 2024

Date	COP-TMT	TMT-COP
01 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1122.0571 COP
02 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1114.85 COP
03 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1114.85 COP
04 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1128.9887 COP
05 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1124.4103 COP
06 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1122.2648 COP
07 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1117.4614 COP
08 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1118.7857 COP
09 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1114.4051 COP
10 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1114.4051 COP
11 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1113.8575 COP
12 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1118.3659 COP
13 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1115.4759 COP
14 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1116.2143 COP
15 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1112.8802 COP
16 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1112.6605 COP
17 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1112.6605 COP
18 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1110.0628 COP
19 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1110.1339 COP
20 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1106.1937 COP
21 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1104.6934 COP
22 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1115.9429 COP
23 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1108.4013 COP
24 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1108.4013 COP
25 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1111.8803 COP
26 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1126.5428 COP
27 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1103.8774 COP
28 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1103.7058 COP
29 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1104.3999 COP
30 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1098.9029 COP
31 Mar 2024	1 COP = 0.0009 TMT	1 TMT = 1098.9029 COP

Apr 2024

Date	COP-TMT	TMT-COP
01 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1099.829 COP
02 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1102.4535 COP
03 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1095.3408 COP
04 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1087.9773 COP
05 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1074.3167 COP
06 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1077.6535 COP
07 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1077.6535 COP
08 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1077.3257 COP
09 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1075.7635 COP
10 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1077.1772 COP
11 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1088.6944 COP
12 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1093.5628 COP
13 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1102.6114 COP
14 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1089.9575 COP
15 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1096.3029 COP
16 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1109.6829 COP
17 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1119.3294 COP
18 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1113.0498 COP
19 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1122.4001 COP
20 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1116.7727 COP
21 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1116.7727 COP
22 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1115.2052 COP
23 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1117.5999 COP
24 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1115.7 COP
25 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1121.7295 COP
26 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1130.7915 COP
27 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1132.9253 COP
28 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1132.9253 COP
29 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1131.5085 COP
30 Apr 2024	1 COP = 0.0009 TMT	1 TMT = 1101.4217 COP

May 2024

Date	COP-TMT	TMT-COP
01 May 2024	1 COP = 0.0009 TMT	1 TMT = 1115.658 COP
02 May 2024	1 COP = 0.0009 TMT	1 TMT = 1118.2858 COP
03 May 2024	1 COP = 0.0009 TMT	1 TMT = 1111.7749 COP
04 May 2024	1 COP = 0.0009 TMT	1 TMT = 1109.7336 COP
05 May 2024	1 COP = 0.0009 TMT	1 TMT = 1109.7336 COP
06 May 2024	1 COP = 0.0009 TMT	1 TMT = 1114.6542 COP
07 May 2024	1 COP = 0.0009 TMT	1 TMT = 1109.7721 COP
08 May 2024	1 COP = 0.0009 TMT	1 TMT = 1107.2109 COP
09 May 2024	1 COP = 0.0009 TMT	1 TMT = 1113.7344 COP
10 May 2024	1 COP = 0.0009 TMT	1 TMT = 1114.7428 COP
11 May 2024	1 COP = 0.0009 TMT	1 TMT = 1111.8573 COP
12 May 2024	1 COP = 0.0009 TMT	1 TMT = 1110.4683 COP
13 May 2024	1 COP = 0.0009 TMT	1 TMT = 1110.7172 COP
14 May 2024	1 COP = 0.0009 TMT	1 TMT = 1106.4643 COP
15 May 2024	1 COP = 0.0009 TMT	1 TMT = 1101 COP
16 May 2024	1 COP = 0.0009 TMT	1 TMT = 1089.6609 COP
17 May 2024	1 COP = 0.0009 TMT	1 TMT = 1093.7515 COP
18 May 2024	1 COP = 0.0009 TMT	1 TMT = 1087.7625 COP
19 May 2024	1 COP = 0.0009 TMT	1 TMT = 1087.7625 COP
20 May 2024	1 COP = 0.0009 TMT	1 TMT = 1094.1514 COP
21 May 2024	1 COP = 0.0009 TMT	1 TMT = 1093.3342 COP
22 May 2024	1 COP = 0.0009 TMT	1 TMT = 1087.0141 COP
23 May 2024	1 COP = 0.0009 TMT	1 TMT = 1093.8944 COP
24 May 2024	1 COP = 0.0009 TMT	1 TMT = 1101.1283 COP
25 May 2024	1 COP = 0.0009 TMT	1 TMT = 1101.0667 COP
26 May 2024	1 COP = 0.0009 TMT	1 TMT = 1101.0667 COP
27 May 2024	1 COP = 0.0009 TMT	1 TMT = 1101.0656 COP
28 May 2024	1 COP = 0.0009 TMT	1 TMT = 1102.5612 COP
29 May 2024	1 COP = 0.0009 TMT	1 TMT = 1094.0227 COP
30 May 2024	1 COP = 0.0009 TMT	1 TMT = 1106.0544 COP
31 May 2024	1 COP = 0.0009 TMT	1 TMT = 1100.6836 COP

Jun 2024

Date	COP-TMT	TMT-COP
01 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1102.1215 COP
02 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1102.1215 COP
03 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1102.1858 COP
04 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1099.1424 COP
05 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1121.8601 COP
06 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1123.8572 COP
07 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1122.9345 COP
08 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1130.3831 COP
09 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1130.3831 COP
10 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1138.0571 COP
11 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1121.2566 COP
12 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1136.9231 COP
13 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1150.4999 COP
14 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1181.054 COP
15 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1182.8762 COP
16 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1182.8762 COP
17 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1182.4485 COP
18 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1176.8178 COP
19 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1184.6342 COP
20 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1186.0543 COP
21 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1192.0629 COP
22 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1186.1284 COP
23 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1186.1284 COP
24 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1181.1511 COP
25 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1168.1428 COP
26 Jun 2024	1 COP = 0.0009 TMT	1 TMT = 1165.379 COP
27 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1178.5184 COP
28 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1184.4814 COP
29 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1182.4103 COP
30 Jun 2024	1 COP = 0.0008 TMT	1 TMT = 1190.471 COP

Jul 2024

Date	COP-TMT	TMT-COP
01 Jul 2024	1 COP = 0.0008 TMT	1 TMT = 1179.9914 COP
02 Jul 2024	1 COP = 0.0008 TMT	1 TMT = 1181.1428 COP
03 Jul 2024	1 COP = 0.0008 TMT	1 TMT = 1178.1457 COP
04 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1169.2309 COP
05 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1166.0256 COP
06 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1166.3671 COP
07 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1166.3671 COP
08 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1166.8056 COP
09 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1161.7628 COP
10 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1147.5029 COP
11 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1131.0997 COP
12 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1136.417 COP
13 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1122.3801 COP
14 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1122.3801 COP
15 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1130.4972 COP
16 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1121.0314 COP
17 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1133.5984 COP
18 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1139.3876 COP
19 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1145.9886 COP
20 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1152.7849 COP
21 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1152.7849 COP
22 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1150.3589 COP
23 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1138.2165 COP
24 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1144.3019 COP
25 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1153.8147 COP
26 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1137.2592 COP
27 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1137.4607 COP
28 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1137.4607 COP
29 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1133.186 COP
30 Jul 2024	1 COP = 0.0008 TMT	1 TMT = 1206.4203 COP
31 Jul 2024	1 COP = 0.0009 TMT	1 TMT = 1161.2933 COP

Aug 2024

Date	COP-TMT	TMT-COP
01 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1158.5685 COP
02 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1164.2878 COP
03 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1157.7165 COP
04 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1157.7165 COP
05 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1157.7171 COP
06 Aug 2024	1 COP = 0.0008 TMT	1 TMT = 1183.7237 COP
07 Aug 2024	1 COP = 0.0008 TMT	1 TMT = 1182.3285 COP
08 Aug 2024	1 COP = 0.0008 TMT	1 TMT = 1181.8972 COP
09 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1168.0797 COP
10 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1163 COP
11 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1163 COP
12 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1163.1428 COP
13 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1156.3105 COP
14 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1153.4201 COP
15 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1144.4929 COP
16 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1144.7801 COP
17 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1139.4978 COP
18 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1139.4978 COP
19 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1148.0457 COP
20 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1151.2313 COP
21 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1142.1653 COP
22 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1151.1886 COP
23 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1158.8804 COP
24 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1152.9514 COP
25 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1152.9514 COP
26 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1150.7771 COP
27 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1146.9232 COP
28 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1154.7286 COP
29 Aug 2024	1 COP = 0.0009 TMT	1 TMT = 1163.04 COP
30 Aug 2024	1 COP = 0.0008 TMT	1 TMT = 1177.3256 COP
31 Aug 2024	1 COP = 0.0008 TMT	1 TMT = 1194.4285 COP

Sep 2024

Date	COP-TMT	TMT-COP
01 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1179.296 COP
02 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1179.2973 COP
03 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1187.0085 COP
04 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1191.4956 COP
05 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1192.6916 COP
06 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1186.8036 COP
07 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1187.3649 COP
08 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1187.3649 COP
09 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1188.8091 COP
10 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1200.0228 COP
11 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1222.6487 COP
12 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1220.1057 COP
13 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1200.473 COP
14 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1200.0886 COP
15 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1200.0886 COP
16 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1196.6124 COP
17 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1203.3972 COP
18 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1204.3645 COP
19 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1190.5384 COP
20 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1189.3743 COP
21 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1186.8524 COP
22 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1186.8524 COP
23 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1186.8516 COP
24 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1189.0716 COP
25 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1184.9772 COP
26 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1196.795 COP
27 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1184.983 COP
28 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1192.7227 COP
29 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1192.7227 COP
30 Sep 2024	1 COP = 0.0008 TMT	1 TMT = 1190.4972 COP

Oct 2024

Date	COP-TMT	TMT-COP
01 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1196.3305 COP
02 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1207.3829 COP
03 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1191.7691 COP
04 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1196.9057 COP
05 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1198.5657 COP
06 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1198.5657 COP
07 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1187.3563 COP
08 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1200.5642 COP
09 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1208.8801 COP
10 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1205.9972 COP
11 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1203.1287 COP
12 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1195.6731 COP
13 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1195.6731 COP
14 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1200.2792 COP
15 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1198.6353 COP
16 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1212.5715 COP
17 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1214.3533 COP
18 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1215.9658 COP
19 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1207.3653 COP
20 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1207.3653 COP
21 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1207.3646 COP
22 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1223.6085 COP
23 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1215.5841 COP
24 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1227.7178 COP
25 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1231.9715 COP
26 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1235.9686 COP
27 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1235.9686 COP
28 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1241.2859 COP
29 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1238.1967 COP
30 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1249.46 COP
31 Oct 2024	1 COP = 0.0008 TMT	1 TMT = 1254.6722 COP

Nov 2024

Date	COP-TMT	TMT-COP
01 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1255.3816 COP
02 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1264.7084 COP
03 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1262.4571 COP
04 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1263.8285 COP
05 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1258.8375 COP
06 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1261.8572 COP
07 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1251.5671 COP
08 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1240.4773 COP
09 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1233.0934 COP
10 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1233.0934 COP
11 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1242.3789 COP
12 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1244.1681 COP
13 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1269.9516 COP
14 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1276.3021 COP
15 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1277.2143 COP
16 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1281.7877 COP
17 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1281.7877 COP
18 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1255.8859 COP
19 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1260.8913 COP
20 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1254.3248 COP
21 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1258.2485 COP
22 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1250.9345 COP
23 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1254.2145 COP
24 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1254.2145 COP
25 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1251.1513 COP
26 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1249.6439 COP
27 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1255.5556 COP
28 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1247.9517 COP
29 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1262.9717 COP
30 Nov 2024	1 COP = 0.0008 TMT	1 TMT = 1250.069 COP

Dec 2024

Date	COP-TMT	TMT-COP
01 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1250.069 COP
02 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1276.1856 COP
03 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1270.1825 COP
04 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1269.8256 COP
05 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1266.1654 COP
06 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1261.5486 COP
07 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1263.8375 COP
08 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1263.8375 COP
09 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1263.2484 COP
10 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1251.4558 COP
11 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1244.5869 COP
12 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1237.9204 COP
13 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1240.5244 COP
14 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1236.398 COP
15 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1236.398 COP
16 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1229.3021 COP
17 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1231.0913 COP
18 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1238.0427 COP
19 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1245.8945 COP
20 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1244.8489 COP
21 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1242.0818 COP
22 Dec 2024	1 COP = 0.0008 TMT	1 TMT = 1242.0818 COP

COP-TMT and TMT-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News