> COP-TJS and TJS-COP exchange rates - 2024

COP-TJS and TJS-COP exchange rates - 2024

COP-TJS and TJS-COP exchange rates

Check below the exchange rates for COP-TJS and TJS-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0027 TJS

1 TJS = 376.9834 COP

1Y 2Y 3Y

COP to TJSTJS to COP

Jan 2024

Date	COP-TJS	TJS-COP
01 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 353.9495 COP
02 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 354.2156 COP
03 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 357.3794 COP
04 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 356.1027 COP
05 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.2404 COP
06 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.4959 COP
07 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.4959 COP
08 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 356.2854 COP
09 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 355.0862 COP
10 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 361.0741 COP
11 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 357.4401 COP
12 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 357.9411 COP
13 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.3431 COP
14 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.3431 COP
15 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.0841 COP
16 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 356.5484 COP
17 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 362.2591 COP
18 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 361.7029 COP
19 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.8709 COP
20 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.3592 COP
21 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.3592 COP
22 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.1225 COP
23 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.9452 COP
24 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.4168 COP
25 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.3894 COP
26 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 361.4923 COP
27 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 361.0586 COP
28 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 361.0586 COP
29 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.3953 COP
30 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 360.6145 COP
31 Jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.1955 COP

Feb 2024

Date	COP-TJS	TJS-COP
01 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.8966 COP
02 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 356.3209 COP
03 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 359.9696 COP
04 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 359.9696 COP
05 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 361.2279 COP
06 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 362.7935 COP
07 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 362.237 COP
08 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 361.7207 COP
09 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 360.5088 COP
10 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 360.2134 COP
11 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 360.2134 COP
12 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 359.366 COP
13 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.0964 COP
14 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.801 COP
15 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.7773 COP
16 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.9766 COP
17 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.204 COP
18 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.1761 COP
19 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 356.8871 COP
20 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.4448 COP
21 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.7184 COP
22 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.8367 COP
23 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.7834 COP
24 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.7756 COP
25 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.7756 COP
26 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 361.5415 COP
27 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 360.7528 COP
28 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.5499 COP
29 Feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.6725 COP

Mar 2024

Date	COP-TJS	TJS-COP
01 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 358.8052 COP
02 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 358.5447 COP
03 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 358.5447 COP
04 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 361.6039 COP
05 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 360.6687 COP
06 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 360.0975 COP
07 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 358.1508 COP
08 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.4909 COP
09 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.5789 COP
10 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.5789 COP
11 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.799 COP
12 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.7182 COP
13 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.5771 COP
14 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.7006 COP
15 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.7105 COP
16 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 355.5375 COP
17 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 355.5375 COP
18 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 354.5132 COP
19 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 355.1704 COP
20 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 354.2224 COP
21 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 353.3452 COP
22 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.2247 COP
23 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.2187 COP
24 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.2187 COP
25 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.6188 COP
26 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 359.9945 COP
27 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 354.0958 COP
28 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 352.6996 COP
29 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 353.334 COP
30 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 353.0374 COP
31 Mar 2024	1 COP = 0.0028 TJS	1 TJS = 353.0374 COP

Apr 2024

Date	COP-TJS	TJS-COP
01 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 353.016 COP
02 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 352.8745 COP
03 Apr 2024	1 COP = 0.0029 TJS	1 TJS = 350.5171 COP
04 Apr 2024	1 COP = 0.0029 TJS	1 TJS = 348.8921 COP
05 Apr 2024	1 COP = 0.0029 TJS	1 TJS = 343.5771 COP
06 Apr 2024	1 COP = 0.0029 TJS	1 TJS = 344.6179 COP
07 Apr 2024	1 COP = 0.0029 TJS	1 TJS = 344.6179 COP
08 Apr 2024	1 COP = 0.0029 TJS	1 TJS = 344.3492 COP
09 Apr 2024	1 COP = 0.0029 TJS	1 TJS = 344.8486 COP
10 Apr 2024	1 COP = 0.0029 TJS	1 TJS = 343.9664 COP
11 Apr 2024	1 COP = 0.0029 TJS	1 TJS = 348.1197 COP
12 Apr 2024	1 COP = 0.0029 TJS	1 TJS = 350.0362 COP
13 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 352.9325 COP
14 Apr 2024	1 COP = 0.0029 TJS	1 TJS = 349.5454 COP
15 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 351.7143 COP
16 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 355.347 COP
17 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 359.3905 COP
18 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 356.6912 COP
19 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 359.5492 COP
20 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 359.5825 COP
21 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 359.5825 COP
22 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 357.1698 COP
23 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 358.3016 COP
24 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 357.0374 COP
25 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 360.8578 COP
26 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 362.4692 COP
27 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 362.0587 COP
28 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 362.0587 COP
29 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 362.5699 COP
30 Apr 2024	1 COP = 0.0028 TJS	1 TJS = 353.8734 COP

May 2024

Date	COP-TJS	TJS-COP
01 May 2024	1 COP = 0.0028 TJS	1 TJS = 358.6266 COP
02 May 2024	1 COP = 0.0028 TJS	1 TJS = 358.3263 COP
03 May 2024	1 COP = 0.0028 TJS	1 TJS = 357.5082 COP
04 May 2024	1 COP = 0.0028 TJS	1 TJS = 356.6893 COP
05 May 2024	1 COP = 0.0028 TJS	1 TJS = 356.6893 COP
06 May 2024	1 COP = 0.0028 TJS	1 TJS = 357.244 COP
07 May 2024	1 COP = 0.0028 TJS	1 TJS = 357.3106 COP
08 May 2024	1 COP = 0.0028 TJS	1 TJS = 356.1275 COP
09 May 2024	1 COP = 0.0028 TJS	1 TJS = 356.9002 COP
10 May 2024	1 COP = 0.0028 TJS	1 TJS = 357.3072 COP
11 May 2024	1 COP = 0.0028 TJS	1 TJS = 356.3822 COP
12 May 2024	1 COP = 0.0028 TJS	1 TJS = 356.2441 COP
13 May 2024	1 COP = 0.0028 TJS	1 TJS = 356.586 COP
14 May 2024	1 COP = 0.0028 TJS	1 TJS = 356.0217 COP
15 May 2024	1 COP = 0.0028 TJS	1 TJS = 354.0644 COP
16 May 2024	1 COP = 0.0028 TJS	1 TJS = 352.3447 COP
17 May 2024	1 COP = 0.0028 TJS	1 TJS = 353.5068 COP
18 May 2024	1 COP = 0.0028 TJS	1 TJS = 353.3907 COP
19 May 2024	1 COP = 0.0028 TJS	1 TJS = 353.3907 COP
20 May 2024	1 COP = 0.0028 TJS	1 TJS = 352.6974 COP
21 May 2024	1 COP = 0.0028 TJS	1 TJS = 354.0912 COP
22 May 2024	1 COP = 0.0028 TJS	1 TJS = 353.5753 COP
23 May 2024	1 COP = 0.0028 TJS	1 TJS = 355.4798 COP
24 May 2024	1 COP = 0.0028 TJS	1 TJS = 358.3664 COP
25 May 2024	1 COP = 0.0028 TJS	1 TJS = 358.93 COP
26 May 2024	1 COP = 0.0028 TJS	1 TJS = 358.93 COP
27 May 2024	1 COP = 0.0028 TJS	1 TJS = 358.1699 COP
28 May 2024	1 COP = 0.0028 TJS	1 TJS = 361.3099 COP
29 May 2024	1 COP = 0.0028 TJS	1 TJS = 359.7117 COP
30 May 2024	1 COP = 0.0028 TJS	1 TJS = 360.9391 COP
31 May 2024	1 COP = 0.0028 TJS	1 TJS = 360.3719 COP

Jun 2024

Date	COP-TJS	TJS-COP
01 Jun 2024	1 COP = 0.0028 TJS	1 TJS = 359.9223 COP
02 Jun 2024	1 COP = 0.0028 TJS	1 TJS = 359.9223 COP
03 Jun 2024	1 COP = 0.0028 TJS	1 TJS = 359.4073 COP
04 Jun 2024	1 COP = 0.0028 TJS	1 TJS = 360.2719 COP
05 Jun 2024	1 COP = 0.0027 TJS	1 TJS = 366.9618 COP
06 Jun 2024	1 COP = 0.0027 TJS	1 TJS = 367.0819 COP
07 Jun 2024	1 COP = 0.0027 TJS	1 TJS = 367.2166 COP
08 Jun 2024	1 COP = 0.0027 TJS	1 TJS = 367.1797 COP
09 Jun 2024	1 COP = 0.0027 TJS	1 TJS = 367.1797 COP
10 Jun 2024	1 COP = 0.0027 TJS	1 TJS = 374.8139 COP
11 Jun 2024	1 COP = 0.0027 TJS	1 TJS = 366.9355 COP
12 Jun 2024	1 COP = 0.0027 TJS	1 TJS = 374.5439 COP
13 Jun 2024	1 COP = 0.0027 TJS	1 TJS = 373.7505 COP
14 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 387.7072 COP
15 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 388.0294 COP
16 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 388.0294 COP
17 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 384.5663 COP
18 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 385.9729 COP
19 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 392.035 COP
20 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 391.873 COP
21 Jun 2024	1 COP = 0.0025 TJS	1 TJS = 392.5608 COP
22 Jun 2024	1 COP = 0.0025 TJS	1 TJS = 392.4853 COP
23 Jun 2024	1 COP = 0.0025 TJS	1 TJS = 392.4853 COP
24 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 387.087 COP
25 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 382.4516 COP
26 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 383.9934 COP
27 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 388.2403 COP
28 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 389.4402 COP
29 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 388.7593 COP
30 Jun 2024	1 COP = 0.0026 TJS	1 TJS = 391.7988 COP

Jul 2024

Date	COP-TJS	TJS-COP
01 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 388.7012 COP
02 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 388.1791 COP
03 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 385.2332 COP
04 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 385.4375 COP
05 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 384.0772 COP
06 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 384.1145 COP
07 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 384.1145 COP
08 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 383.4747 COP
09 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 381.6303 COP
10 Jul 2024	1 COP = 0.0027 TJS	1 TJS = 377.1678 COP
11 Jul 2024	1 COP = 0.0027 TJS	1 TJS = 372.7596 COP
12 Jul 2024	1 COP = 0.0027 TJS	1 TJS = 373.5202 COP
13 Jul 2024	1 COP = 0.0027 TJS	1 TJS = 368.9065 COP
14 Jul 2024	1 COP = 0.0027 TJS	1 TJS = 369.9226 COP
15 Jul 2024	1 COP = 0.0027 TJS	1 TJS = 371.2512 COP
16 Jul 2024	1 COP = 0.0027 TJS	1 TJS = 369.3644 COP
17 Jul 2024	1 COP = 0.0027 TJS	1 TJS = 373.7196 COP
18 Jul 2024	1 COP = 0.0027 TJS	1 TJS = 375.8079 COP
19 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 378.3533 COP
20 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 380.7212 COP
21 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 380.7212 COP
22 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 379.0126 COP
23 Jul 2024	1 COP = 0.0027 TJS	1 TJS = 375.31 COP
24 Jul 2024	1 COP = 0.0027 TJS	1 TJS = 377.0449 COP
25 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 380.7336 COP
26 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 380.9122 COP
27 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 381.5131 COP
28 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 381.5131 COP
29 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 378.8799 COP
30 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 382.3934 COP
31 Jul 2024	1 COP = 0.0026 TJS	1 TJS = 384.6742 COP

Aug 2024

Date	COP-TJS	TJS-COP
01 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 382.8871 COP
02 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 386.658 COP
03 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 386.6498 COP
04 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 386.6498 COP
05 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 384.2893 COP
06 Aug 2024	1 COP = 0.0025 TJS	1 TJS = 393.5196 COP
07 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 390.8289 COP
08 Aug 2024	1 COP = 0.0025 TJS	1 TJS = 392.8914 COP
09 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 388.7678 COP
10 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 385.9744 COP
11 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 386.4164 COP
12 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 383.9666 COP
13 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 382.6377 COP
14 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 379.7761 COP
15 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 378.1341 COP
16 Aug 2024	1 COP = 0.0027 TJS	1 TJS = 376.1626 COP
17 Aug 2024	1 COP = 0.0027 TJS	1 TJS = 376.9708 COP
18 Aug 2024	1 COP = 0.0027 TJS	1 TJS = 376.9708 COP
19 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 378.5146 COP
20 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 378.4116 COP
21 Aug 2024	1 COP = 0.0027 TJS	1 TJS = 376.128 COP
22 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 377.6852 COP
23 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 382.5851 COP
24 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 382.65 COP
25 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 382.65 COP
26 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 378.1594 COP
27 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 377.6696 COP
28 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 378.8855 COP
29 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 382.5372 COP
30 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 386.1906 COP
31 Aug 2024	1 COP = 0.0026 TJS	1 TJS = 391.8008 COP

Sep 2024

Date	COP-TJS	TJS-COP
01 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 386.2714 COP
02 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 386.8503 COP
03 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 390.1701 COP
04 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 392.2832 COP
05 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 392.1244 COP
06 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.0746 COP
07 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 390.8703 COP
08 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 390.8703 COP
09 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.6929 COP
10 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 395.5108 COP
11 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 401.6429 COP
12 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 400.396 COP
13 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 395.9758 COP
14 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 395.7866 COP
15 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 395.7866 COP
16 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 394.5489 COP
17 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 395.3702 COP
18 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 396.8121 COP
19 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 392.5864 COP
20 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.4961 COP
21 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.3927 COP
22 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.3927 COP
23 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.0679 COP
24 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.3822 COP
25 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 389.5798 COP
26 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 394.9391 COP
27 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 390.9617 COP
28 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 392.3942 COP
29 Sep 2024	1 COP = 0.0025 TJS	1 TJS = 392.3942 COP
30 Sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.3169 COP

Oct 2024

Date	COP-TJS	TJS-COP
01 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 394.6199 COP
02 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 397.6902 COP
03 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 392.989 COP
04 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 393.4829 COP
05 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 393.4045 COP
06 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 393.4045 COP
07 Oct 2024	1 COP = 0.0026 TJS	1 TJS = 391.891 COP
08 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 395.9554 COP
09 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 396.7158 COP
10 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 397.3258 COP
11 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 394.7849 COP
12 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 394.1993 COP
13 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 393.4595 COP
14 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 395.5081 COP
15 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 395.691 COP
16 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 398.5508 COP
17 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 400.5068 COP
18 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 399.014 COP
19 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 398.5146 COP
20 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 398.5146 COP
21 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 397.8106 COP
22 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 403.2152 COP
23 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 400.7103 COP
24 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 404.2123 COP
25 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 405.157 COP
26 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 405.6116 COP
27 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 405.6116 COP
28 Oct 2024	1 COP = 0.0024 TJS	1 TJS = 408.165 COP
29 Oct 2024	1 COP = 0.0025 TJS	1 TJS = 408.0232 COP
30 Oct 2024	1 COP = 0.0024 TJS	1 TJS = 410.6744 COP
31 Oct 2024	1 COP = 0.0024 TJS	1 TJS = 413.745 COP

Nov 2024

Date	COP-TJS	TJS-COP
01 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 414.4509 COP
02 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 416.3406 COP
03 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 416.1884 COP
04 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 415.0679 COP
05 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 414.7882 COP
06 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 414.7275 COP
07 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 413.3879 COP
08 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 408.2258 COP
09 Nov 2024	1 COP = 0.0025 TJS	1 TJS = 404.8975 COP
10 Nov 2024	1 COP = 0.0025 TJS	1 TJS = 404.8975 COP
11 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 409.8067 COP
12 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 410.6081 COP
13 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 416.8714 COP
14 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 420.3059 COP
15 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 419.0666 COP
16 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 420.7833 COP
17 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 420.7833 COP
18 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 414.0832 COP
19 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 415.1219 COP
20 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 413.3635 COP
21 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 413.5195 COP
22 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 411.9686 COP
23 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 412.2933 COP
24 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 412.2933 COP
25 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 410.7043 COP
26 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 411.7024 COP
27 Nov 2024	1 COP = 0.0024 TJS	1 TJS = 410.7177 COP
28 Nov 2024	1 COP = 0.0025 TJS	1 TJS = 401.9239 COP
29 Nov 2024	1 COP = 0.0025 TJS	1 TJS = 406.4435 COP
30 Nov 2024	1 COP = 0.0025 TJS	1 TJS = 402.1523 COP

Dec 2024

Date	COP-TJS	TJS-COP
01 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 402.1523 COP
02 Dec 2024	1 COP = 0.0024 TJS	1 TJS = 409.9547 COP
03 Dec 2024	1 COP = 0.0024 TJS	1 TJS = 408.7596 COP
04 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 406.9069 COP
05 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 406.518 COP
06 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 404.9735 COP
07 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 405.3691 COP
08 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 405.3691 COP
09 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 405.3808 COP
10 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 402.7841 COP
11 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 400.1183 COP
12 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 398.3682 COP
13 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 398.7444 COP
14 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 397.937 COP
15 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 397.937 COP
16 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 396.1241 COP
17 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 395.4834 COP
18 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 399.0277 COP
19 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 401.1944 COP
20 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 399.5161 COP
21 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 400.1179 COP
22 Dec 2024	1 COP = 0.0025 TJS	1 TJS = 400.1179 COP

COP-TJS and TJS-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News