> COP-THB and THB-COP exchange rates - 2024

COP-THB and THB-COP exchange rates - 2024

COP-THB and THB-COP exchange rates

Check below the exchange rates for COP-THB and THB-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0087 THB

1 THB = 115.1272 COP

1Y 2Y 3Y

COP to THBTHB to COP

Jan 2024

Date	COP-THB	THB-COP
01 Jan 2024	1 COP = 0.0088 THB	1 THB = 112.9961 COP
02 Jan 2024	1 COP = 0.0088 THB	1 THB = 113.1223 COP
03 Jan 2024	1 COP = 0.0088 THB	1 THB = 113.2571 COP
04 Jan 2024	1 COP = 0.0088 THB	1 THB = 113.0726 COP
05 Jan 2024	1 COP = 0.0088 THB	1 THB = 113.2072 COP
06 Jan 2024	1 COP = 0.0089 THB	1 THB = 112.9219 COP
07 Jan 2024	1 COP = 0.0089 THB	1 THB = 112.9219 COP
08 Jan 2024	1 COP = 0.009 THB	1 THB = 111.3497 COP
09 Jan 2024	1 COP = 0.009 THB	1 THB = 111.1963 COP
10 Jan 2024	1 COP = 0.0089 THB	1 THB = 112.9007 COP
11 Jan 2024	1 COP = 0.0089 THB	1 THB = 112.0839 COP
12 Jan 2024	1 COP = 0.009 THB	1 THB = 111.4869 COP
13 Jan 2024	1 COP = 0.0089 THB	1 THB = 111.9588 COP
14 Jan 2024	1 COP = 0.0089 THB	1 THB = 111.9588 COP
15 Jan 2024	1 COP = 0.0089 THB	1 THB = 112.0313 COP
16 Jan 2024	1 COP = 0.0091 THB	1 THB = 110.2857 COP
17 Jan 2024	1 COP = 0.009 THB	1 THB = 111.2451 COP
18 Jan 2024	1 COP = 0.009 THB	1 THB = 111.06 COP
19 Jan 2024	1 COP = 0.009 THB	1 THB = 110.7722 COP
20 Jan 2024	1 COP = 0.0091 THB	1 THB = 110.0944 COP
21 Jan 2024	1 COP = 0.0091 THB	1 THB = 110.0944 COP
22 Jan 2024	1 COP = 0.0091 THB	1 THB = 109.5706 COP
23 Jan 2024	1 COP = 0.0091 THB	1 THB = 109.5621 COP
24 Jan 2024	1 COP = 0.0091 THB	1 THB = 110.3235 COP
25 Jan 2024	1 COP = 0.0091 THB	1 THB = 109.5767 COP
26 Jan 2024	1 COP = 0.009 THB	1 THB = 110.7891 COP
27 Jan 2024	1 COP = 0.009 THB	1 THB = 110.5562 COP
28 Jan 2024	1 COP = 0.009 THB	1 THB = 110.5562 COP
29 Jan 2024	1 COP = 0.0091 THB	1 THB = 109.8376 COP
30 Jan 2024	1 COP = 0.009 THB	1 THB = 111.0802 COP
31 Jan 2024	1 COP = 0.009 THB	1 THB = 110.5798 COP

Feb 2024

Date	COP-THB	THB-COP
01 Feb 2024	1 COP = 0.0091 THB	1 THB = 110.0962 COP
02 Feb 2024	1 COP = 0.009 THB	1 THB = 110.5838 COP
03 Feb 2024	1 COP = 0.009 THB	1 THB = 110.9897 COP
04 Feb 2024	1 COP = 0.009 THB	1 THB = 110.9897 COP
05 Feb 2024	1 COP = 0.0091 THB	1 THB = 110.2249 COP
06 Feb 2024	1 COP = 0.009 THB	1 THB = 111.402 COP
07 Feb 2024	1 COP = 0.009 THB	1 THB = 111.1266 COP
08 Feb 2024	1 COP = 0.0091 THB	1 THB = 110.2623 COP
09 Feb 2024	1 COP = 0.0091 THB	1 THB = 109.8089 COP
10 Feb 2024	1 COP = 0.0091 THB	1 THB = 109.6863 COP
11 Feb 2024	1 COP = 0.0091 THB	1 THB = 109.6863 COP
12 Feb 2024	1 COP = 0.0091 THB	1 THB = 109.48 COP
13 Feb 2024	1 COP = 0.0091 THB	1 THB = 109.5878 COP
14 Feb 2024	1 COP = 0.0092 THB	1 THB = 108.5189 COP
15 Feb 2024	1 COP = 0.0092 THB	1 THB = 108.3263 COP
16 Feb 2024	1 COP = 0.0092 THB	1 THB = 108.722 COP
17 Feb 2024	1 COP = 0.0091 THB	1 THB = 109.4097 COP
18 Feb 2024	1 COP = 0.0091 THB	1 THB = 109.3605 COP
19 Feb 2024	1 COP = 0.0092 THB	1 THB = 108.4633 COP
20 Feb 2024	1 COP = 0.0092 THB	1 THB = 108.8381 COP
21 Feb 2024	1 COP = 0.0092 THB	1 THB = 109.2837 COP
22 Feb 2024	1 COP = 0.0091 THB	1 THB = 109.4258 COP
23 Feb 2024	1 COP = 0.0092 THB	1 THB = 109.2141 COP
24 Feb 2024	1 COP = 0.0092 THB	1 THB = 109.2435 COP
25 Feb 2024	1 COP = 0.0092 THB	1 THB = 109.2435 COP
26 Feb 2024	1 COP = 0.0091 THB	1 THB = 110.3773 COP
27 Feb 2024	1 COP = 0.0091 THB	1 THB = 110.2232 COP
28 Feb 2024	1 COP = 0.0091 THB	1 THB = 109.2948 COP
29 Feb 2024	1 COP = 0.0091 THB	1 THB = 109.4519 COP

Mar 2024

Date	COP-THB	THB-COP
01 Mar 2024	1 COP = 0.0092 THB	1 THB = 109.2057 COP
02 Mar 2024	1 COP = 0.0091 THB	1 THB = 109.7065 COP
03 Mar 2024	1 COP = 0.0091 THB	1 THB = 109.7065 COP
04 Mar 2024	1 COP = 0.009 THB	1 THB = 110.5584 COP
05 Mar 2024	1 COP = 0.0091 THB	1 THB = 110.1472 COP
06 Mar 2024	1 COP = 0.0091 THB	1 THB = 110.2779 COP
07 Mar 2024	1 COP = 0.0091 THB	1 THB = 110.2392 COP
08 Mar 2024	1 COP = 0.0091 THB	1 THB = 110.3963 COP
09 Mar 2024	1 COP = 0.009 THB	1 THB = 110.5887 COP
10 Mar 2024	1 COP = 0.009 THB	1 THB = 110.5887 COP
11 Mar 2024	1 COP = 0.0091 THB	1 THB = 110.3717 COP
12 Mar 2024	1 COP = 0.0091 THB	1 THB = 109.6391 COP
13 Mar 2024	1 COP = 0.0091 THB	1 THB = 109.7128 COP
14 Mar 2024	1 COP = 0.0091 THB	1 THB = 109.4481 COP
15 Mar 2024	1 COP = 0.0092 THB	1 THB = 108.9417 COP
16 Mar 2024	1 COP = 0.0092 THB	1 THB = 108.6571 COP
17 Mar 2024	1 COP = 0.0092 THB	1 THB = 108.6571 COP
18 Mar 2024	1 COP = 0.0093 THB	1 THB = 107.9769 COP
19 Mar 2024	1 COP = 0.0093 THB	1 THB = 108.013 COP
20 Mar 2024	1 COP = 0.0093 THB	1 THB = 107.3165 COP
21 Mar 2024	1 COP = 0.0093 THB	1 THB = 107.2696 COP
22 Mar 2024	1 COP = 0.0093 THB	1 THB = 107.627 COP
23 Mar 2024	1 COP = 0.0093 THB	1 THB = 107.1107 COP
24 Mar 2024	1 COP = 0.0093 THB	1 THB = 107.1107 COP
25 Mar 2024	1 COP = 0.0093 THB	1 THB = 107.2997 COP
26 Mar 2024	1 COP = 0.0092 THB	1 THB = 108.6229 COP
27 Mar 2024	1 COP = 0.0094 THB	1 THB = 106.3796 COP
28 Mar 2024	1 COP = 0.0094 THB	1 THB = 105.9117 COP
29 Mar 2024	1 COP = 0.0094 THB	1 THB = 106.3688 COP
30 Mar 2024	1 COP = 0.0095 THB	1 THB = 105.7534 COP
31 Mar 2024	1 COP = 0.0095 THB	1 THB = 105.7534 COP

Apr 2024

Date	COP-THB	THB-COP
01 Apr 2024	1 COP = 0.0095 THB	1 THB = 105.7936 COP
02 Apr 2024	1 COP = 0.0095 THB	1 THB = 105.4899 COP
03 Apr 2024	1 COP = 0.0096 THB	1 THB = 104.5967 COP
04 Apr 2024	1 COP = 0.0096 THB	1 THB = 103.8172 COP
05 Apr 2024	1 COP = 0.0097 THB	1 THB = 102.743 COP
06 Apr 2024	1 COP = 0.0097 THB	1 THB = 103.279 COP
07 Apr 2024	1 COP = 0.0097 THB	1 THB = 103.279 COP
08 Apr 2024	1 COP = 0.0097 THB	1 THB = 102.71 COP
09 Apr 2024	1 COP = 0.0096 THB	1 THB = 103.8327 COP
10 Apr 2024	1 COP = 0.0096 THB	1 THB = 103.6445 COP
11 Apr 2024	1 COP = 0.0096 THB	1 THB = 104.3267 COP
12 Apr 2024	1 COP = 0.0095 THB	1 THB = 104.9816 COP
13 Apr 2024	1 COP = 0.0095 THB	1 THB = 105.2674 COP
14 Apr 2024	1 COP = 0.0096 THB	1 THB = 104.0593 COP
15 Apr 2024	1 COP = 0.0096 THB	1 THB = 104.5079 COP
16 Apr 2024	1 COP = 0.0094 THB	1 THB = 106.0738 COP
17 Apr 2024	1 COP = 0.0094 THB	1 THB = 106.5527 COP
18 Apr 2024	1 COP = 0.0094 THB	1 THB = 106.1201 COP
19 Apr 2024	1 COP = 0.0094 THB	1 THB = 106.5444 COP
20 Apr 2024	1 COP = 0.0094 THB	1 THB = 106.4883 COP
21 Apr 2024	1 COP = 0.0094 THB	1 THB = 106.4883 COP
22 Apr 2024	1 COP = 0.0095 THB	1 THB = 105.6781 COP
23 Apr 2024	1 COP = 0.0095 THB	1 THB = 105.6077 COP
24 Apr 2024	1 COP = 0.0095 THB	1 THB = 105.3313 COP
25 Apr 2024	1 COP = 0.0094 THB	1 THB = 106.2982 COP
26 Apr 2024	1 COP = 0.0093 THB	1 THB = 107.0869 COP
27 Apr 2024	1 COP = 0.0093 THB	1 THB = 107.1251 COP
28 Apr 2024	1 COP = 0.0093 THB	1 THB = 107.1251 COP
29 Apr 2024	1 COP = 0.0094 THB	1 THB = 106.9192 COP
30 Apr 2024	1 COP = 0.0096 THB	1 THB = 104.2974 COP

May 2024

Date	COP-THB	THB-COP
01 May 2024	1 COP = 0.0095 THB	1 THB = 105.3314 COP
02 May 2024	1 COP = 0.0094 THB	1 THB = 106.0116 COP
03 May 2024	1 COP = 0.0094 THB	1 THB = 106.1209 COP
04 May 2024	1 COP = 0.0095 THB	1 THB = 105.5395 COP
05 May 2024	1 COP = 0.0095 THB	1 THB = 105.5395 COP
06 May 2024	1 COP = 0.0094 THB	1 THB = 106.1792 COP
07 May 2024	1 COP = 0.0095 THB	1 THB = 105.6998 COP
08 May 2024	1 COP = 0.0095 THB	1 THB = 105.1306 COP
09 May 2024	1 COP = 0.0095 THB	1 THB = 105.5816 COP
10 May 2024	1 COP = 0.0094 THB	1 THB = 106.2241 COP
11 May 2024	1 COP = 0.0094 THB	1 THB = 106.15 COP
12 May 2024	1 COP = 0.0094 THB	1 THB = 106.1835 COP
13 May 2024	1 COP = 0.0095 THB	1 THB = 105.7259 COP
14 May 2024	1 COP = 0.0094 THB	1 THB = 105.9236 COP
15 May 2024	1 COP = 0.0095 THB	1 THB = 105.4338 COP
16 May 2024	1 COP = 0.0095 THB	1 THB = 105.7909 COP
17 May 2024	1 COP = 0.0095 THB	1 THB = 105.4868 COP
18 May 2024	1 COP = 0.0095 THB	1 THB = 104.8218 COP
19 May 2024	1 COP = 0.0095 THB	1 THB = 104.8218 COP
20 May 2024	1 COP = 0.0094 THB	1 THB = 106.0488 COP
21 May 2024	1 COP = 0.0095 THB	1 THB = 105.4542 COP
22 May 2024	1 COP = 0.0095 THB	1 THB = 104.7703 COP
23 May 2024	1 COP = 0.0095 THB	1 THB = 104.9223 COP
24 May 2024	1 COP = 0.0095 THB	1 THB = 105.4229 COP
25 May 2024	1 COP = 0.0095 THB	1 THB = 105.4701 COP
26 May 2024	1 COP = 0.0095 THB	1 THB = 105.4701 COP
27 May 2024	1 COP = 0.0095 THB	1 THB = 105.5493 COP
28 May 2024	1 COP = 0.0095 THB	1 THB = 105.7504 COP
29 May 2024	1 COP = 0.0095 THB	1 THB = 104.9786 COP
30 May 2024	1 COP = 0.0095 THB	1 THB = 105.3105 COP
31 May 2024	1 COP = 0.0095 THB	1 THB = 105.0698 COP

Jun 2024

Date	COP-THB	THB-COP
01 Jun 2024	1 COP = 0.0095 THB	1 THB = 104.9058 COP
02 Jun 2024	1 COP = 0.0095 THB	1 THB = 104.9058 COP
03 Jun 2024	1 COP = 0.0096 THB	1 THB = 104.7008 COP
04 Jun 2024	1 COP = 0.0095 THB	1 THB = 105.5379 COP
05 Jun 2024	1 COP = 0.0093 THB	1 THB = 106.9908 COP
06 Jun 2024	1 COP = 0.0093 THB	1 THB = 107.7287 COP
07 Jun 2024	1 COP = 0.0093 THB	1 THB = 108.0381 COP
08 Jun 2024	1 COP = 0.0093 THB	1 THB = 107.8603 COP
09 Jun 2024	1 COP = 0.0093 THB	1 THB = 107.8603 COP
10 Jun 2024	1 COP = 0.0092 THB	1 THB = 108.6443 COP
11 Jun 2024	1 COP = 0.0093 THB	1 THB = 107.1497 COP
12 Jun 2024	1 COP = 0.0092 THB	1 THB = 108.8766 COP
13 Jun 2024	1 COP = 0.0091 THB	1 THB = 109.6624 COP
14 Jun 2024	1 COP = 0.0089 THB	1 THB = 112.9242 COP
15 Jun 2024	1 COP = 0.0089 THB	1 THB = 112.838 COP
16 Jun 2024	1 COP = 0.0089 THB	1 THB = 112.838 COP
17 Jun 2024	1 COP = 0.0089 THB	1 THB = 112.4929 COP
18 Jun 2024	1 COP = 0.0089 THB	1 THB = 112.2057 COP
19 Jun 2024	1 COP = 0.0088 THB	1 THB = 113.0693 COP
20 Jun 2024	1 COP = 0.0088 THB	1 THB = 113.234 COP
21 Jun 2024	1 COP = 0.0088 THB	1 THB = 113.9079 COP
22 Jun 2024	1 COP = 0.0088 THB	1 THB = 113.4261 COP
23 Jun 2024	1 COP = 0.0088 THB	1 THB = 113.4261 COP
24 Jun 2024	1 COP = 0.0088 THB	1 THB = 113.0611 COP
25 Jun 2024	1 COP = 0.009 THB	1 THB = 111.5867 COP
26 Jun 2024	1 COP = 0.009 THB	1 THB = 110.9733 COP
27 Jun 2024	1 COP = 0.0089 THB	1 THB = 112.3458 COP
28 Jun 2024	1 COP = 0.0088 THB	1 THB = 113.2132 COP
29 Jun 2024	1 COP = 0.0089 THB	1 THB = 112.9618 COP
30 Jun 2024	1 COP = 0.0088 THB	1 THB = 113.7299 COP

Jul 2024

Date	COP-THB	THB-COP
01 Jul 2024	1 COP = 0.0089 THB	1 THB = 112.8393 COP
02 Jul 2024	1 COP = 0.0089 THB	1 THB = 112.1967 COP
03 Jul 2024	1 COP = 0.0089 THB	1 THB = 112.2043 COP
04 Jul 2024	1 COP = 0.0089 THB	1 THB = 112.0693 COP
05 Jul 2024	1 COP = 0.0089 THB	1 THB = 111.8535 COP
06 Jul 2024	1 COP = 0.0089 THB	1 THB = 111.9599 COP
07 Jul 2024	1 COP = 0.0089 THB	1 THB = 111.9599 COP
08 Jul 2024	1 COP = 0.0089 THB	1 THB = 112.1625 COP
09 Jul 2024	1 COP = 0.009 THB	1 THB = 111.6925 COP
10 Jul 2024	1 COP = 0.0091 THB	1 THB = 110.4719 COP
11 Jul 2024	1 COP = 0.0091 THB	1 THB = 109.4611 COP
12 Jul 2024	1 COP = 0.0091 THB	1 THB = 110.0433 COP
13 Jul 2024	1 COP = 0.0092 THB	1 THB = 108.6664 COP
14 Jul 2024	1 COP = 0.0092 THB	1 THB = 108.5833 COP
15 Jul 2024	1 COP = 0.0091 THB	1 THB = 109.3777 COP
16 Jul 2024	1 COP = 0.0092 THB	1 THB = 109.0581 COP
17 Jul 2024	1 COP = 0.009 THB	1 THB = 110.7721 COP
18 Jul 2024	1 COP = 0.009 THB	1 THB = 111.2141 COP
19 Jul 2024	1 COP = 0.009 THB	1 THB = 110.9023 COP
20 Jul 2024	1 COP = 0.009 THB	1 THB = 111.2774 COP
21 Jul 2024	1 COP = 0.009 THB	1 THB = 111.2774 COP
22 Jul 2024	1 COP = 0.009 THB	1 THB = 111.1611 COP
23 Jul 2024	1 COP = 0.0091 THB	1 THB = 110.3366 COP
24 Jul 2024	1 COP = 0.009 THB	1 THB = 111.1419 COP
25 Jul 2024	1 COP = 0.009 THB	1 THB = 111.7083 COP
26 Jul 2024	1 COP = 0.0089 THB	1 THB = 112.1216 COP
27 Jul 2024	1 COP = 0.0089 THB	1 THB = 112.3722 COP
28 Jul 2024	1 COP = 0.0089 THB	1 THB = 112.3722 COP
29 Jul 2024	1 COP = 0.0089 THB	1 THB = 111.8659 COP
30 Jul 2024	1 COP = 0.0089 THB	1 THB = 112.4626 COP
31 Jul 2024	1 COP = 0.0087 THB	1 THB = 114.296 COP

Aug 2024

Date	COP-THB	THB-COP
01 Aug 2024	1 COP = 0.0088 THB	1 THB = 113.8962 COP
02 Aug 2024	1 COP = 0.0086 THB	1 THB = 115.6367 COP
03 Aug 2024	1 COP = 0.0087 THB	1 THB = 114.7454 COP
04 Aug 2024	1 COP = 0.0087 THB	1 THB = 114.7454 COP
05 Aug 2024	1 COP = 0.0087 THB	1 THB = 114.7147 COP
06 Aug 2024	1 COP = 0.0086 THB	1 THB = 116.8773 COP
07 Aug 2024	1 COP = 0.0086 THB	1 THB = 116.2731 COP
08 Aug 2024	1 COP = 0.0085 THB	1 THB = 117.2367 COP
09 Aug 2024	1 COP = 0.0086 THB	1 THB = 116.405 COP
10 Aug 2024	1 COP = 0.0087 THB	1 THB = 115.5067 COP
11 Aug 2024	1 COP = 0.0087 THB	1 THB = 115.4652 COP
12 Aug 2024	1 COP = 0.0087 THB	1 THB = 115.455 COP
13 Aug 2024	1 COP = 0.0086 THB	1 THB = 115.6113 COP
14 Aug 2024	1 COP = 0.0086 THB	1 THB = 115.6974 COP
15 Aug 2024	1 COP = 0.0087 THB	1 THB = 114.9257 COP
16 Aug 2024	1 COP = 0.0087 THB	1 THB = 114.7189 COP
17 Aug 2024	1 COP = 0.0087 THB	1 THB = 115.4895 COP
18 Aug 2024	1 COP = 0.0087 THB	1 THB = 115.4895 COP
19 Aug 2024	1 COP = 0.0086 THB	1 THB = 116.8808 COP
20 Aug 2024	1 COP = 0.0085 THB	1 THB = 117.9531 COP
21 Aug 2024	1 COP = 0.0085 THB	1 THB = 116.9823 COP
22 Aug 2024	1 COP = 0.0085 THB	1 THB = 117.0243 COP
23 Aug 2024	1 COP = 0.0084 THB	1 THB = 118.8266 COP
24 Aug 2024	1 COP = 0.0084 THB	1 THB = 118.9765 COP
25 Aug 2024	1 COP = 0.0084 THB	1 THB = 118.9765 COP
26 Aug 2024	1 COP = 0.0084 THB	1 THB = 118.553 COP
27 Aug 2024	1 COP = 0.0085 THB	1 THB = 118.1526 COP
28 Aug 2024	1 COP = 0.0084 THB	1 THB = 118.6388 COP
29 Aug 2024	1 COP = 0.0083 THB	1 THB = 120.2075 COP
30 Aug 2024	1 COP = 0.0082 THB	1 THB = 121.6981 COP
31 Aug 2024	1 COP = 0.0081 THB	1 THB = 122.9547 COP

Sep 2024

Date	COP-THB	THB-COP
01 Sep 2024	1 COP = 0.0082 THB	1 THB = 121.2375 COP
02 Sep 2024	1 COP = 0.0083 THB	1 THB = 120.6742 COP
03 Sep 2024	1 COP = 0.0083 THB	1 THB = 121.1958 COP
04 Sep 2024	1 COP = 0.0082 THB	1 THB = 122.2767 COP
05 Sep 2024	1 COP = 0.008 THB	1 THB = 124.3405 COP
06 Sep 2024	1 COP = 0.008 THB	1 THB = 124.2652 COP
07 Sep 2024	1 COP = 0.0081 THB	1 THB = 123.5078 COP
08 Sep 2024	1 COP = 0.0081 THB	1 THB = 123.5078 COP
09 Sep 2024	1 COP = 0.0081 THB	1 THB = 122.9731 COP
10 Sep 2024	1 COP = 0.008 THB	1 THB = 124.7931 COP
11 Sep 2024	1 COP = 0.0079 THB	1 THB = 127.0096 COP
12 Sep 2024	1 COP = 0.0079 THB	1 THB = 126.6431 COP
13 Sep 2024	1 COP = 0.0079 THB	1 THB = 126.2323 COP
14 Sep 2024	1 COP = 0.0079 THB	1 THB = 126.6402 COP
15 Sep 2024	1 COP = 0.0079 THB	1 THB = 126.6402 COP
16 Sep 2024	1 COP = 0.0079 THB	1 THB = 126.3856 COP
17 Sep 2024	1 COP = 0.0079 THB	1 THB = 126.4299 COP
18 Sep 2024	1 COP = 0.0079 THB	1 THB = 127.1031 COP
19 Sep 2024	1 COP = 0.0079 THB	1 THB = 126.1236 COP
20 Sep 2024	1 COP = 0.0079 THB	1 THB = 126.0539 COP
21 Sep 2024	1 COP = 0.0079 THB	1 THB = 126.1572 COP
22 Sep 2024	1 COP = 0.0079 THB	1 THB = 126.1572 COP
23 Sep 2024	1 COP = 0.0079 THB	1 THB = 125.9773 COP
24 Sep 2024	1 COP = 0.0079 THB	1 THB = 126.7204 COP
25 Sep 2024	1 COP = 0.0079 THB	1 THB = 126.7743 COP
26 Sep 2024	1 COP = 0.0077 THB	1 THB = 129.4072 COP
27 Sep 2024	1 COP = 0.0078 THB	1 THB = 128.4763 COP
28 Sep 2024	1 COP = 0.0078 THB	1 THB = 128.9615 COP
29 Sep 2024	1 COP = 0.0078 THB	1 THB = 128.9615 COP
30 Sep 2024	1 COP = 0.0077 THB	1 THB = 129.1992 COP

Oct 2024

Date	COP-THB	THB-COP
01 Oct 2024	1 COP = 0.0078 THB	1 THB = 128.8172 COP
02 Oct 2024	1 COP = 0.0077 THB	1 THB = 129.0324 COP
03 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.3014 COP
04 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.6338 COP
05 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.4187 COP
06 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.4187 COP
07 Oct 2024	1 COP = 0.008 THB	1 THB = 124.8145 COP
08 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.0633 COP
09 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.3913 COP
10 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.0193 COP
11 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.4443 COP
12 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.6196 COP
13 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.7844 COP
14 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.6987 COP
15 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.2213 COP
16 Oct 2024	1 COP = 0.0078 THB	1 THB = 128.084 COP
17 Oct 2024	1 COP = 0.0078 THB	1 THB = 128.6445 COP
18 Oct 2024	1 COP = 0.0078 THB	1 THB = 128.3127 COP
19 Oct 2024	1 COP = 0.0078 THB	1 THB = 127.8347 COP
20 Oct 2024	1 COP = 0.0078 THB	1 THB = 127.8347 COP
21 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.673 COP
22 Oct 2024	1 COP = 0.0078 THB	1 THB = 127.9524 COP
23 Oct 2024	1 COP = 0.0079 THB	1 THB = 126.3271 COP
24 Oct 2024	1 COP = 0.0078 THB	1 THB = 128.1612 COP
25 Oct 2024	1 COP = 0.0078 THB	1 THB = 127.7297 COP
26 Oct 2024	1 COP = 0.0078 THB	1 THB = 128.5158 COP
27 Oct 2024	1 COP = 0.0078 THB	1 THB = 128.5158 COP
28 Oct 2024	1 COP = 0.0078 THB	1 THB = 128.6383 COP
29 Oct 2024	1 COP = 0.0078 THB	1 THB = 128.6575 COP
30 Oct 2024	1 COP = 0.0077 THB	1 THB = 129.5103 COP
31 Oct 2024	1 COP = 0.0077 THB	1 THB = 130.3894 COP

Nov 2024

Date	COP-THB	THB-COP
01 Nov 2024	1 COP = 0.0077 THB	1 THB = 130.032 COP
02 Nov 2024	1 COP = 0.0077 THB	1 THB = 130.5606 COP
03 Nov 2024	1 COP = 0.0077 THB	1 THB = 130.0543 COP
04 Nov 2024	1 COP = 0.0076 THB	1 THB = 131.2541 COP
05 Nov 2024	1 COP = 0.0076 THB	1 THB = 131.3843 COP
06 Nov 2024	1 COP = 0.0078 THB	1 THB = 128.716 COP
07 Nov 2024	1 COP = 0.0078 THB	1 THB = 128.7496 COP
08 Nov 2024	1 COP = 0.0079 THB	1 THB = 127.3353 COP
09 Nov 2024	1 COP = 0.0079 THB	1 THB = 126.4987 COP
10 Nov 2024	1 COP = 0.0079 THB	1 THB = 126.4987 COP
11 Nov 2024	1 COP = 0.0079 THB	1 THB = 126.5599 COP
12 Nov 2024	1 COP = 0.008 THB	1 THB = 125.4948 COP
13 Nov 2024	1 COP = 0.0078 THB	1 THB = 128.1097 COP
14 Nov 2024	1 COP = 0.0078 THB	1 THB = 127.9236 COP
15 Nov 2024	1 COP = 0.0078 THB	1 THB = 128.4389 COP
16 Nov 2024	1 COP = 0.0077 THB	1 THB = 129.1278 COP
17 Nov 2024	1 COP = 0.0077 THB	1 THB = 129.1278 COP
18 Nov 2024	1 COP = 0.0079 THB	1 THB = 126.5587 COP
19 Nov 2024	1 COP = 0.0078 THB	1 THB = 127.7666 COP
20 Nov 2024	1 COP = 0.0079 THB	1 THB = 127.1358 COP
21 Nov 2024	1 COP = 0.0079 THB	1 THB = 127.0963 COP
22 Nov 2024	1 COP = 0.0079 THB	1 THB = 127.0315 COP
23 Nov 2024	1 COP = 0.0079 THB	1 THB = 127.3116 COP
24 Nov 2024	1 COP = 0.0079 THB	1 THB = 127.3116 COP
25 Nov 2024	1 COP = 0.0079 THB	1 THB = 126.7118 COP
26 Nov 2024	1 COP = 0.0079 THB	1 THB = 126.763 COP
27 Nov 2024	1 COP = 0.0078 THB	1 THB = 127.765 COP
28 Nov 2024	1 COP = 0.0079 THB	1 THB = 127.2571 COP
29 Nov 2024	1 COP = 0.0077 THB	1 THB = 129.2824 COP
30 Nov 2024	1 COP = 0.0078 THB	1 THB = 127.5803 COP

Dec 2024

Date	COP-THB	THB-COP
01 Dec 2024	1 COP = 0.0078 THB	1 THB = 127.5803 COP
02 Dec 2024	1 COP = 0.0077 THB	1 THB = 129.6191 COP
03 Dec 2024	1 COP = 0.0077 THB	1 THB = 129.5767 COP
04 Dec 2024	1 COP = 0.0077 THB	1 THB = 129.3798 COP
05 Dec 2024	1 COP = 0.0077 THB	1 THB = 130.2208 COP
06 Dec 2024	1 COP = 0.0077 THB	1 THB = 129.9283 COP
07 Dec 2024	1 COP = 0.0077 THB	1 THB = 129.7802 COP
08 Dec 2024	1 COP = 0.0077 THB	1 THB = 129.7802 COP
09 Dec 2024	1 COP = 0.0076 THB	1 THB = 131.0637 COP
10 Dec 2024	1 COP = 0.0077 THB	1 THB = 130.0751 COP
11 Dec 2024	1 COP = 0.0078 THB	1 THB = 128.9385 COP
12 Dec 2024	1 COP = 0.0078 THB	1 THB = 128.407 COP
13 Dec 2024	1 COP = 0.0078 THB	1 THB = 127.5632 COP
14 Dec 2024	1 COP = 0.0079 THB	1 THB = 127.1015 COP
15 Dec 2024	1 COP = 0.0079 THB	1 THB = 127.1015 COP
16 Dec 2024	1 COP = 0.0079 THB	1 THB = 126.576 COP
17 Dec 2024	1 COP = 0.0079 THB	1 THB = 126.2366 COP
18 Dec 2024	1 COP = 0.0079 THB	1 THB = 127.0567 COP
19 Dec 2024	1 COP = 0.0079 THB	1 THB = 126.5893 COP
20 Dec 2024	1 COP = 0.0079 THB	1 THB = 126.9479 COP
21 Dec 2024	1 COP = 0.0078 THB	1 THB = 127.4009 COP
22 Dec 2024	1 COP = 0.0078 THB	1 THB = 127.4009 COP

COP-THB and THB-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News